Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.06.2025 | 119,2288 USD | 119,2288 USD | 19.06.2025 | 119,2013 USD | 119,2013 USD | 18.06.2025 | 119,1738 USD | 119,1738 USD | 17.06.2025 | 119,1463 USD | 119,1463 USD | 16.06.2025 | 119,1188 USD | 119,1188 USD | 13.06.2025 | 119,0363 USD | 119,0363 USD | 12.06.2025 | 119,0088 USD | 119,0088 USD | 11.06.2025 | 118,9813 USD | 118,9813 USD | 10.06.2025 | 118,9538 USD | 118,9538 USD | 09.06.2025 | 118,9263 USD | 118,9263 USD | 06.06.2025 | 118,8438 USD | 118,8438 USD | 05.06.2025 | 118,8163 USD | 118,8163 USD | 04.06.2025 | 118,7888 USD | 118,7888 USD | 03.06.2025 | 118,7614 USD | 118,7614 USD | 02.06.2025 | 118,734 USD | 118,734 USD | 30.05.2025 | 118,6515 USD | 118,6515 USD | 29.05.2025 | 118,624 USD | 118,624 USD | 28.05.2025 | 118,5966 USD | 118,5966 USD | 27.05.2025 | 118,5692 USD | 118,5692 USD | 26.05.2025 | 118,5418 USD | 118,5418 USD | 23.05.2025 | 118,4596 USD | 118,4596 USD | 22.05.2025 | 118,4322 USD | 118,4322 USD | 21.05.2025 | 118,4048 USD | 118,4048 USD | 20.05.2025 | 118,3774 USD | 118,3774 USD | 19.05.2025 | 118,35 USD | 118,35 USD | 16.05.2025 | 118,2678 USD | 118,2678 USD | 15.05.2025 | 118,2404 USD | 118,2404 USD | 14.05.2025 | 118,213 USD | 118,213 USD | 13.05.2025 | 118,1856 USD | 118,1856 USD | 12.05.2025 | 118,1583 USD | 118,1583 USD | 09.05.2025 | 118,0764 USD | 118,0764 USD | 08.05.2025 | 118,0491 USD | 118,0491 USD | 07.05.2025 | 118,0218 USD | 118,0218 USD | 06.05.2025 | 117,9945 USD | 117,9945 USD | 05.05.2025 | 117,9672 USD | 117,9672 USD | 02.05.2025 | 117,8853 USD | 117,8853 USD | 01.05.2025 | 117,8581 USD | 117,8581 USD | 30.04.2025 | 117,8309 USD | 117,8309 USD | 29.04.2025 | 117,8037 USD | 117,8037 USD | 28.04.2025 | 117,7765 USD | 117,7765 USD | 25.04.2025 | 117,6949 USD | 117,6949 USD | 24.04.2025 | 117,6677 USD | 117,6677 USD | 23.04.2025 | 117,6405 USD | 117,6405 USD | 22.04.2025 | 117,6133 USD | 117,6133 USD | 21.04.2025 | 117,5861 USD | 117,5861 USD | 18.04.2025 | 117,5045 USD | 117,5045 USD | 17.04.2025 | 117,4774 USD | 117,4774 USD | 16.04.2025 | 117,4503 USD | 117,4503 USD | 15.04.2025 | 117,4232 USD | 117,4232 USD | 14.04.2025 | 117,3961 USD | 117,3961 USD | 11.04.2025 | 117,3148 USD | 117,3148 USD | 10.04.2025 | 117,2877 USD | 117,2877 USD | 09.04.2025 | 117,2606 USD | 117,2606 USD | 08.04.2025 | 117,2335 USD | 117,2335 USD | 07.04.2025 | 117,2064 USD | 117,2064 USD | 04.04.2025 | 117,1251 USD | 117,1251 USD | 03.04.2025 | 117,098 USD | 117,098 USD | 02.04.2025 | 117,0709 USD | 117,0709 USD | 01.04.2025 | 117,0439 USD | 117,0439 USD | 31.03.2025 | 117,0169 USD | 117,0169 USD | 28.03.2025 | 116,9359 USD | 116,9359 USD | 27.03.2025 | 116,9089 USD | 116,9089 USD | 26.03.2025 | 116,8819 USD | 116,8819 USD | 25.03.2025 | 116,8549 USD | 116,8549 USD | 24.03.2025 | 116,8279 USD | 116,8279 USD | 21.03.2025 | 116,7469 USD | 116,7469 USD | 20.03.2025 | 116,7199 USD | 116,7199 USD | 19.03.2025 | 116,6929 USD | 116,6929 USD | 18.03.2025 | 116,6659 USD | 116,6659 USD | 17.03.2025 | 116,6389 USD | 116,6389 USD | 14.03.2025 | 116,5581 USD | 116,5581 USD | 13.03.2025 | 116,5312 USD | 116,5312 USD | 12.03.2025 | 116,5043 USD | 116,5043 USD | 11.03.2025 | 116,4774 USD | 116,4774 USD | 10.03.2025 | 116,4505 USD | 116,4505 USD | 07.03.2025 | 116,3698 USD | 116,3698 USD | 06.03.2025 | 116,3429 USD | 116,3429 USD | 05.03.2025 | 116,316 USD | 116,316 USD | 04.03.2025 | 116,2891 USD | 116,2891 USD | 03.03.2025 | 116,2622 USD | 116,2622 USD | 28.02.2025 | 116,1818 USD | 116,1818 USD | 27.02.2025 | 116,155 USD | 116,155 USD | 26.02.2025 | 116,1282 USD | 116,1282 USD | 25.02.2025 | 116,1014 USD | 116,1014 USD | 24.02.2025 | 116,0746 USD | 116,0746 USD | 21.02.2025 | 115,9942 USD | 115,9942 USD | 20.02.2025 | 115,9674 USD | 115,9674 USD | 19.02.2025 | 115,9406 USD | 115,9406 USD | 18.02.2025 | 115,9138 USD | 115,9138 USD | 17.02.2025 | 115,887 USD | 115,887 USD | 14.02.2025 | 115,8068 USD | 115,8068 USD | 13.02.2025 | 115,7801 USD | 115,7801 USD | 12.02.2025 | 115,7534 USD | 115,7534 USD | 11.02.2025 | 115,7267 USD | 115,7267 USD | 10.02.2025 | 115,70 USD | 115,70 USD | 07.02.2025 | 115,6199 USD | 115,6199 USD | 06.02.2025 | 115,5932 USD | 115,5932 USD | 05.02.2025 | 115,5665 USD | 115,5665 USD | 04.02.2025 | 115,5398 USD | 115,5398 USD | 03.02.2025 | 115,5131 USD | 115,5131 USD | 31.01.2025 | 115,433 USD | 115,433 USD | 30.01.2025 | 115,4063 USD | 115,4063 USD | 29.01.2025 | 115,3796 USD | 115,3796 USD | 28.01.2025 | 115,3529 USD | 115,3529 USD | 27.01.2025 | 115,3262 USD | 115,3262 USD | 24.01.2025 | 115,2461 USD | 115,2461 USD | 23.01.2025 | 115,2195 USD | 115,2195 USD | 22.01.2025 | 115,1929 USD | 115,1929 USD | 21.01.2025 | 115,1663 USD | 115,1663 USD | 20.01.2025 | 115,1397 USD | 115,1397 USD | 17.01.2025 | 115,0599 USD | 115,0599 USD | 16.01.2025 | 115,0333 USD | 115,0333 USD | 15.01.2025 | 115,0067 USD | 115,0067 USD | 14.01.2025 | 114,9801 USD | 114,9801 USD | 13.01.2025 | 114,9535 USD | 114,9535 USD | 10.01.2025 | 114,8737 USD | 114,8737 USD | 09.01.2025 | 114,8471 USD | 114,8471 USD | 08.01.2025 | 114,8205 USD | 114,8205 USD | 07.01.2025 | 114,794 USD | 114,794 USD | 06.01.2025 | 114,7675 USD | 114,7675 USD | 03.01.2025 | 114,688 USD | 114,688 USD | 02.01.2025 | 114,6615 USD | 114,6615 USD | 30.12.2024 | 114,5802 USD | 114,5802 USD | 27.12.2024 | 114,4989 USD | 114,4989 USD | 26.12.2024 | 114,4718 USD | 114,4718 USD | 24.12.2024 | 114,4176 USD | 114,4176 USD | 23.12.2024 | 114,3905 USD | 114,3905 USD | 20.12.2024 | 114,3092 USD | 114,3092 USD | 19.12.2024 | 114,2821 USD | 114,2821 USD | 18.12.2024 | 114,255 USD | 114,255 USD | 17.12.2024 | 114,228 USD | 114,228 USD | 16.12.2024 | 114,201 USD | 114,201 USD | 13.12.2024 | 114,12 USD | 114,12 USD | 12.12.2024 | 114,093 USD | 114,093 USD | 11.12.2024 | 114,066 USD | 114,066 USD | 10.12.2024 | 114,039 USD | 114,039 USD | 09.12.2024 | 114,012 USD | 114,012 USD | 06.12.2024 | 113,931 USD | 113,931 USD | 05.12.2024 | 113,904 USD | 113,904 USD | 04.12.2024 | 113,877 USD | 113,877 USD | 03.12.2024 | 113,85 USD | 113,85 USD | 02.12.2024 | 113,823 USD | 113,823 USD | 29.11.2024 | 113,7411 USD | 113,7411 USD | 28.11.2024 | 113,7138 USD | 113,7138 USD | 27.11.2024 | 113,6865 USD | 113,6865 USD | 26.11.2024 | 113,6592 USD | 113,6592 USD | 25.11.2024 | 113,6319 USD | 113,6319 USD | 22.11.2024 | 113,55 USD | 113,55 USD | 21.11.2024 | 113,5227 USD | 113,5227 USD | 20.11.2024 | 113,4954 USD | 113,4954 USD | 19.11.2024 | 113,4681 USD | 113,4681 USD | 18.11.2024 | 113,4408 USD | 113,4408 USD | 15.11.2024 | 113,359 USD | 113,359 USD | 14.11.2024 | 113,3318 USD | 113,3318 USD | 13.11.2024 | 113,3046 USD | 113,3046 USD | 12.11.2024 | 113,2774 USD | 113,2774 USD | 11.11.2024 | 113,2502 USD | 113,2502 USD | 08.11.2024 | 113,1686 USD | 113,1686 USD | 07.11.2024 | 113,1414 USD | 113,1414 USD | 06.11.2024 | 113,1142 USD | 113,1142 USD | 05.11.2024 | 113,087 USD | 113,087 USD | 04.11.2024 | 113,0598 USD | 113,0598 USD | 01.11.2024 | 112,9782 USD | 112,9782 USD | 31.10.2024 | 112,9504 USD | 112,9504 USD | 30.10.2024 | 112,9226 USD | 112,9226 USD | 29.10.2024 | 112,8948 USD | 112,8948 USD | 28.10.2024 | 112,8671 USD | 112,8671 USD | 25.10.2024 | 112,784 USD | 112,784 USD | 24.10.2024 | 112,7563 USD | 112,7563 USD | 23.10.2024 | 112,7286 USD | 112,7286 USD | 22.10.2024 | 112,7009 USD | 112,7009 USD | 21.10.2024 | 112,6732 USD | 112,6732 USD | 18.10.2024 | 112,5901 USD | 112,5901 USD | 17.10.2024 | 112,5624 USD | 112,5624 USD | 16.10.2024 | 112,5347 USD | 112,5347 USD | 15.10.2024 | 112,507 USD | 112,507 USD | 14.10.2024 | 112,4794 USD | 112,4794 USD | 11.10.2024 | 112,3966 USD | 112,3966 USD | 10.10.2024 | 112,369 USD | 112,369 USD | 09.10.2024 | 112,3414 USD | 112,3414 USD | 08.10.2024 | 112,3138 USD | 112,3138 USD | 07.10.2024 | 112,2862 USD | 112,2862 USD | 04.10.2024 | 112,2034 USD | 112,2034 USD | 03.10.2024 | 112,1758 USD | 112,1758 USD | 02.10.2024 | 112,1482 USD | 112,1482 USD | 01.10.2024 | 112,1206 USD | 112,1206 USD | 30.09.2024 | 112,092 USD | 112,092 USD | 27.09.2024 | 112,0062 USD | 112,0062 USD | 26.09.2024 | 111,9776 USD | 111,9776 USD | 25.09.2024 | 111,949 USD | 111,949 USD | 24.09.2024 | 111,9204 USD | 111,9204 USD | 23.09.2024 | 111,8918 USD | 111,8918 USD | 20.09.2024 | 111,806 USD | 111,806 USD | 19.09.2024 | 111,7774 USD | 111,7774 USD | 18.09.2024 | 111,7489 USD | 111,7489 USD | 17.09.2024 | 111,7204 USD | 111,7204 USD | 16.09.2024 | 111,6919 USD | 111,6919 USD | 13.09.2024 | 111,6064 USD | 111,6064 USD | 12.09.2024 | 111,5779 USD | 111,5779 USD | 11.09.2024 | 111,5494 USD | 111,5494 USD | 10.09.2024 | 111,5209 USD | 111,5209 USD | 09.09.2024 | 111,4924 USD | 111,4924 USD | 06.09.2024 | 111,4069 USD | 111,4069 USD | 05.09.2024 | 111,3785 USD | 111,3785 USD | 04.09.2024 | 111,3501 USD | 111,3501 USD | 03.09.2024 | 111,3217 USD | 111,3217 USD | 02.09.2024 | 111,2933 USD | 111,2933 USD | 30.08.2024 | 111,2066 USD | 111,2066 USD | 29.08.2024 | 111,1777 USD | 111,1777 USD | 28.08.2024 | 111,1488 USD | 111,1488 USD | 27.08.2024 | 111,1199 USD | 111,1199 USD | 26.08.2024 | 111,091 USD | 111,091 USD | 23.08.2024 | 111,0046 USD | 111,0046 USD | 22.08.2024 | 110,9758 USD | 110,9758 USD | 21.08.2024 | 110,947 USD | 110,947 USD | 20.08.2024 | 110,9182 USD | 110,9182 USD | 19.08.2024 | 110,8894 USD | 110,8894 USD | 16.08.2024 | 110,803 USD | 110,803 USD | 15.08.2024 | 110,7742 USD | 110,7742 USD | 14.08.2024 | 110,7454 USD | 110,7454 USD | 13.08.2024 | 110,7166 USD | 110,7166 USD | 12.08.2024 | 110,6879 USD | 110,6879 USD | 09.08.2024 | 110,6018 USD | 110,6018 USD | 08.08.2024 | 110,5731 USD | 110,5731 USD | 07.08.2024 | 110,5444 USD | 110,5444 USD | 06.08.2024 | 110,5157 USD | 110,5157 USD | 05.08.2024 | 110,487 USD | 110,487 USD | 02.08.2024 | 110,4009 USD | 110,4009 USD | 01.08.2024 | 110,3722 USD | 110,3722 USD | 31.07.2024 | 110,3436 USD | 110,3436 USD | 30.07.2024 | 110,315 USD | 110,315 USD | 29.07.2024 | 110,2864 USD | 110,2864 USD | 26.07.2024 | 110,2006 USD | 110,2006 USD | 25.07.2024 | 110,172 USD | 110,172 USD | 24.07.2024 | 110,1434 USD | 110,1434 USD | 23.07.2024 | 110,1148 USD | 110,1148 USD | 22.07.2024 | 110,0863 USD | 110,0863 USD | 19.07.2024 | 110,0008 USD | 110,0008 USD | 18.07.2024 | 109,9723 USD | 109,9723 USD | 17.07.2024 | 109,9438 USD | 109,9438 USD | 16.07.2024 | 109,9153 USD | 109,9153 USD | 15.07.2024 | 109,8868 USD | 109,8868 USD | 12.07.2024 | 109,8013 USD | 109,8013 USD | 11.07.2024 | 109,7728 USD | 109,7728 USD | 10.07.2024 | 109,7443 USD | 109,7443 USD | 09.07.2024 | 109,7159 USD | 109,7159 USD | 08.07.2024 | 109,6875 USD | 109,6875 USD | 05.07.2024 | 109,6023 USD | 109,6023 USD | 04.07.2024 | 109,5739 USD | 109,5739 USD | 03.07.2024 | 109,5455 USD | 109,5455 USD | 02.07.2024 | 109,5171 USD | 109,5171 USD | 01.07.2024 | 109,4887 USD | 109,4887 USD | 28.06.2024 | 109,4036 USD | 109,4036 USD | 27.06.2024 | 109,3753 USD | 109,3753 USD | 26.06.2024 | 109,347 USD | 109,347 USD | 25.06.2024 | 109,3187 USD | 109,3187 USD | 24.06.2024 | 109,2904 USD | 109,2904 USD | 21.06.2024 | 109,2055 USD | 109,2055 USD | 20.06.2024 | 109,1772 USD | 109,1772 USD | 19.06.2024 | 109,1489 USD | 109,1489 USD | 18.06.2024 | 109,1206 USD | 109,1206 USD | 17.06.2024 | 109,0923 USD | 109,0923 USD | 14.06.2024 | 109,0075 USD | 109,0075 USD | 13.06.2024 | 108,9793 USD | 108,9793 USD | 12.06.2024 | 108,9511 USD | 108,9511 USD | 11.06.2024 | 108,9229 USD | 108,9229 USD | 10.06.2024 | 108,8947 USD | 108,8947 USD | 07.06.2024 | 108,8101 USD | 108,8101 USD | 06.06.2024 | 108,7819 USD | 108,7819 USD | 05.06.2024 | 108,7537 USD | 108,7537 USD | 04.06.2024 | 108,7255 USD | 108,7255 USD | 03.06.2024 | 108,6973 USD | 108,6973 USD | 31.05.2024 | 108,613 USD | 108,613 USD | 30.05.2024 | 108,5849 USD | 108,5849 USD | 29.05.2024 | 108,5568 USD | 108,5568 USD | 28.05.2024 | 108,5287 USD | 108,5287 USD | 27.05.2024 | 108,5006 USD | 108,5006 USD | 24.05.2024 | 108,4163 USD | 108,4163 USD | 23.05.2024 | 108,3882 USD | 108,3882 USD | 22.05.2024 | 108,3601 USD | 108,3601 USD | 21.05.2024 | 108,332 USD | 108,332 USD | 20.05.2024 | 108,304 USD | 108,304 USD | 17.05.2024 | 108,22 USD | 108,22 USD | 16.05.2024 | 108,192 USD | 108,192 USD | 15.05.2024 | 108,164 USD | 108,164 USD | 14.05.2024 | 108,136 USD | 108,136 USD | 13.05.2024 | 108,108 USD | 108,108 USD | 10.05.2024 | 108,024 USD | 108,024 USD | 09.05.2024 | 107,996 USD | 107,996 USD | 08.05.2024 | 107,968 USD | 107,968 USD | 07.05.2024 | 107,94 USD | 107,94 USD | 06.05.2024 | 107,9121 USD | 107,9121 USD | 03.05.2024 | 107,8284 USD | 107,8284 USD | 02.05.2024 | 107,8005 USD | 107,8005 USD | 01.05.2024 | 107,7726 USD | 107,7726 USD | 30.04.2024 | 107,7447 USD | 107,7447 USD | 29.04.2024 | 107,7168 USD | 107,7168 USD | 26.04.2024 | 107,6331 USD | 107,6331 USD | 25.04.2024 | 107,6052 USD | 107,6052 USD | 24.04.2024 | 107,5773 USD | 107,5773 USD | 23.04.2024 | 107,5494 USD | 107,5494 USD | 22.04.2024 | 107,5216 USD | 107,5216 USD | 19.04.2024 | 107,4382 USD | 107,4382 USD | 18.04.2024 | 107,4104 USD | 107,4104 USD | 17.04.2024 | 107,3826 USD | 107,3826 USD | 16.04.2024 | 107,3548 USD | 107,3548 USD | 15.04.2024 | 107,327 USD | 107,327 USD | 12.04.2024 | 107,2436 USD | 107,2436 USD | 11.04.2024 | 107,2158 USD | 107,2158 USD | 10.04.2024 | 107,188 USD | 107,188 USD | 09.04.2024 | 107,1602 USD | 107,1602 USD | 08.04.2024 | 107,1325 USD | 107,1325 USD | 05.04.2024 | 107,0494 USD | 107,0494 USD | 04.04.2024 | 107,0217 USD | 107,0217 USD | 03.04.2024 | 106,994 USD | 106,994 USD | 02.04.2024 | 106,9663 USD | 106,9663 USD | 01.04.2024 | 106,9386 USD | 106,9386 USD | 29.03.2024 | 106,8555 USD | 106,8555 USD | 28.03.2024 | 106,8278 USD | 106,8278 USD | 27.03.2024 | 106,8001 USD | 106,8001 USD | 26.03.2024 | 106,7725 USD | 106,7725 USD | 25.03.2024 | 106,7449 USD | 106,7449 USD | 23.03.2024 | 106,6897 USD | 106,6897 USD | 22.03.2024 | 106,6621 USD | 106,6621 USD | 21.03.2024 | 106,6345 USD | 106,6345 USD | 20.03.2024 | 106,6069 USD | 106,6069 USD | 19.03.2024 | 106,5793 USD | 106,5793 USD | 18.03.2024 | 106,5517 USD | 106,5517 USD | 15.03.2024 | 106,4689 USD | 106,4689 USD | 14.03.2024 | 106,4413 USD | 106,4413 USD | 13.03.2024 | 106,4137 USD | 106,4137 USD | 12.03.2024 | 106,3862 USD | 106,3862 USD | 11.03.2024 | 106,3587 USD | 106,3587 USD | 08.03.2024 | 106,2762 USD | 106,2762 USD | 07.03.2024 | 106,2487 USD | 106,2487 USD | 06.03.2024 | 106,2212 USD | 106,2212 USD | 05.03.2024 | 106,1937 USD | 106,1937 USD | 04.03.2024 | 106,1662 USD | 106,1662 USD | 01.03.2024 | 106,0837 USD | 106,0837 USD | 29.02.2024 | 106,0562 USD | 106,0562 USD | 28.02.2024 | 106,0287 USD | 106,0287 USD | 27.02.2024 | 106,0012 USD | 106,0012 USD | 26.02.2024 | 105,9738 USD | 105,9738 USD | 24.02.2024 | 105,919 USD | 105,919 USD | 23.02.2024 | 105,8916 USD | 105,8916 USD | 22.02.2024 | 105,8642 USD | 105,8642 USD | 21.02.2024 | 105,8368 USD | 105,8368 USD | 20.02.2024 | 105,8094 USD | 105,8094 USD | 19.02.2024 | 105,782 USD | 105,782 USD | 16.02.2024 | 105,6998 USD | 105,6998 USD | 15.02.2024 | 105,6724 USD | 105,6724 USD | 14.02.2024 | 105,645 USD | 105,645 USD | 13.02.2024 | 105,6176 USD | 105,6176 USD | 12.02.2024 | 105,5903 USD | 105,5903 USD | 09.02.2024 | 105,5084 USD | 105,5084 USD | 08.02.2024 | 105,4811 USD | 105,4811 USD | 07.02.2024 | 105,4538 USD | 105,4538 USD | 06.02.2024 | 105,4265 USD | 105,4265 USD | 05.02.2024 | 105,3992 USD | 105,3992 USD | 02.02.2024 | 105,3173 USD | 105,3173 USD | 01.02.2024 | 105,29 USD | 105,29 USD | 31.01.2024 | 105,2626 USD | 105,2626 USD | 30.01.2024 | 105,2353 USD | 105,2353 USD | 29.01.2024 | 105,208 USD | 105,208 USD | 26.01.2024 | 105,1261 USD | 105,1261 USD | 25.01.2024 | 105,0988 USD | 105,0988 USD | 24.01.2024 | 105,0715 USD | 105,0715 USD | 23.01.2024 | 105,0442 USD | 105,0442 USD | 22.01.2024 | 105,0169 USD | 105,0169 USD | 19.01.2024 | 104,935 USD | 104,935 USD | 18.01.2024 | 104,9077 USD | 104,9077 USD | 17.01.2024 | 104,8804 USD | 104,8804 USD | 16.01.2024 | 104,8532 USD | 104,8532 USD | 15.01.2024 | 104,826 USD | 104,826 USD | 12.01.2024 | 104,7444 USD | 104,7444 USD | 11.01.2024 | 104,7172 USD | 104,7172 USD | 10.01.2024 | 104,69 USD | 104,69 USD | 09.01.2024 | 104,6628 USD | 104,6628 USD | 08.01.2024 | 104,6356 USD | 104,6356 USD | 05.01.2024 | 104,554 USD | 104,554 USD | 04.01.2024 | 104,5268 USD | 104,5268 USD | 03.01.2024 | 104,4996 USD | 104,4996 USD | 02.01.2024 | 104,4725 USD | 104,4725 USD | 29.12.2023 | 104,3641 USD | 104,3641 USD | 28.12.2023 | 104,337 USD | 104,337 USD | 27.12.2023 | 104,3099 USD | 104,3099 USD | 26.12.2023 | 104,2828 USD | 104,2828 USD | 22.12.2023 | 104,1745 USD | 104,1745 USD | 21.12.2023 | 104,1475 USD | 104,1475 USD | 20.12.2023 | 104,1205 USD | 104,1205 USD | 19.12.2023 | 104,0935 USD | 104,0935 USD | 18.12.2023 | 104,0665 USD | 104,0665 USD | 15.12.2023 | 103,9855 USD | 103,9855 USD | 14.12.2023 | 103,9585 USD | 103,9585 USD | 13.12.2023 | 103,9315 USD | 103,9315 USD | 12.12.2023 | 103,9045 USD | 103,9045 USD | 11.12.2023 | 103,8775 USD | 103,8775 USD | 09.12.2023 | 103,8235 USD | 103,8235 USD | 08.12.2023 | 103,7966 USD | 103,7966 USD | 07.12.2023 | 103,7697 USD | 103,7697 USD | 06.12.2023 | 103,7428 USD | 103,7428 USD | 05.12.2023 | 103,7159 USD | 103,7159 USD | 04.12.2023 | 103,689 USD | 103,689 USD | 01.12.2023 | 103,6083 USD | 103,6083 USD | 30.11.2023 | 103,5815 USD | 103,5815 USD | 29.11.2023 | 103,5547 USD | 103,5547 USD | 28.11.2023 | 103,5279 USD | 103,5279 USD | 27.11.2023 | 103,5011 USD | 103,5011 USD | 24.11.2023 | 103,4207 USD | 103,4207 USD | 23.11.2023 | 103,3939 USD | 103,3939 USD | 22.11.2023 | 103,3671 USD | 103,3671 USD | 21.11.2023 | 103,3403 USD | 103,3403 USD | 20.11.2023 | 103,3135 USD | 103,3135 USD | 17.11.2023 | 103,2334 USD | 103,2334 USD | 16.11.2023 | 103,2067 USD | 103,2067 USD | 15.11.2023 | 103,18 USD | 103,18 USD | 14.11.2023 | 103,1533 USD | 103,1533 USD | 13.11.2023 | 103,1266 USD | 103,1266 USD | 10.11.2023 | 103,0465 USD | 103,0465 USD | 09.11.2023 | 103,0198 USD | 103,0198 USD | 08.11.2023 | 102,9931 USD | 102,9931 USD | 07.11.2023 | 102,9664 USD | 102,9664 USD | 06.11.2023 | 102,9664 USD | 102,9664 USD |
|