Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 119,8966 USD | 119,8966 USD | 27.06.2025 | 119,8135 USD | 119,8135 USD | 26.06.2025 | 119,7858 USD | 119,7858 USD | 25.06.2025 | 119,7581 USD | 119,7581 USD | 24.06.2025 | 119,7304 USD | 119,7304 USD | 23.06.2025 | 119,7027 USD | 119,7027 USD | 20.06.2025 | 119,6197 USD | 119,6197 USD | 19.06.2025 | 119,5921 USD | 119,5921 USD | 18.06.2025 | 119,5645 USD | 119,5645 USD | 17.06.2025 | 119,5369 USD | 119,5369 USD | 16.06.2025 | 119,5093 USD | 119,5093 USD | 13.06.2025 | 119,4265 USD | 119,4265 USD | 12.06.2025 | 119,3989 USD | 119,3989 USD | 11.06.2025 | 119,3713 USD | 119,3713 USD | 10.06.2025 | 119,3437 USD | 119,3437 USD | 09.06.2025 | 119,3161 USD | 119,3161 USD | 06.06.2025 | 119,2333 USD | 119,2333 USD | 05.06.2025 | 119,2058 USD | 119,2058 USD | 04.06.2025 | 119,1783 USD | 119,1783 USD | 03.06.2025 | 119,1508 USD | 119,1508 USD | 02.06.2025 | 119,1233 USD | 119,1233 USD | 30.05.2025 | 119,0406 USD | 119,0406 USD | 29.05.2025 | 119,0131 USD | 119,0131 USD | 28.05.2025 | 118,9856 USD | 118,9856 USD | 27.05.2025 | 118,9581 USD | 118,9581 USD | 26.05.2025 | 118,9306 USD | 118,9306 USD | 23.05.2025 | 118,8481 USD | 118,8481 USD | 22.05.2025 | 118,8206 USD | 118,8206 USD | 21.05.2025 | 118,7931 USD | 118,7931 USD | 20.05.2025 | 118,7656 USD | 118,7656 USD | 19.05.2025 | 118,7381 USD | 118,7381 USD | 16.05.2025 | 118,6556 USD | 118,6556 USD | 15.05.2025 | 118,6281 USD | 118,6281 USD | 14.05.2025 | 118,6007 USD | 118,6007 USD | 13.05.2025 | 118,5733 USD | 118,5733 USD | 12.05.2025 | 118,5459 USD | 118,5459 USD | 09.05.2025 | 118,4637 USD | 118,4637 USD | 08.05.2025 | 118,4363 USD | 118,4363 USD | 07.05.2025 | 118,4089 USD | 118,4089 USD | 06.05.2025 | 118,3815 USD | 118,3815 USD | 05.05.2025 | 118,3541 USD | 118,3541 USD | 02.05.2025 | 118,2719 USD | 118,2719 USD | 01.05.2025 | 118,2446 USD | 118,2446 USD | 30.04.2025 | 118,2173 USD | 118,2173 USD | 29.04.2025 | 118,19 USD | 118,19 USD | 28.04.2025 | 118,1627 USD | 118,1627 USD | 25.04.2025 | 118,0808 USD | 118,0808 USD | 24.04.2025 | 118,0535 USD | 118,0535 USD | 23.04.2025 | 118,0262 USD | 118,0262 USD | 22.04.2025 | 117,9989 USD | 117,9989 USD | 21.04.2025 | 117,9716 USD | 117,9716 USD | 18.04.2025 | 117,8899 USD | 117,8899 USD | 17.04.2025 | 117,8627 USD | 117,8627 USD | 16.04.2025 | 117,8355 USD | 117,8355 USD | 15.04.2025 | 117,8083 USD | 117,8083 USD | 14.04.2025 | 117,7811 USD | 117,7811 USD | 11.04.2025 | 117,6995 USD | 117,6995 USD | 10.04.2025 | 117,6723 USD | 117,6723 USD | 09.04.2025 | 117,6451 USD | 117,6451 USD | 08.04.2025 | 117,6179 USD | 117,6179 USD | 07.04.2025 | 117,5907 USD | 117,5907 USD | 04.04.2025 | 117,5091 USD | 117,5091 USD | 03.04.2025 | 117,482 USD | 117,482 USD | 02.04.2025 | 117,4549 USD | 117,4549 USD | 01.04.2025 | 117,4278 USD | 117,4278 USD | 31.03.2025 | 117,4007 USD | 117,4007 USD | 28.03.2025 | 117,3194 USD | 117,3194 USD | 27.03.2025 | 117,2923 USD | 117,2923 USD | 26.03.2025 | 117,2652 USD | 117,2652 USD | 25.03.2025 | 117,2381 USD | 117,2381 USD | 24.03.2025 | 117,211 USD | 117,211 USD | 21.03.2025 | 117,1297 USD | 117,1297 USD | 20.03.2025 | 117,1026 USD | 117,1026 USD | 19.03.2025 | 117,0755 USD | 117,0755 USD | 18.03.2025 | 117,0484 USD | 117,0484 USD | 17.03.2025 | 117,0214 USD | 117,0214 USD | 14.03.2025 | 116,9404 USD | 116,9404 USD | 13.03.2025 | 116,9134 USD | 116,9134 USD | 12.03.2025 | 116,8864 USD | 116,8864 USD | 11.03.2025 | 116,8594 USD | 116,8594 USD | 10.03.2025 | 116,8324 USD | 116,8324 USD | 07.03.2025 | 116,7514 USD | 116,7514 USD | 06.03.2025 | 116,7244 USD | 116,7244 USD | 05.03.2025 | 116,6974 USD | 116,6974 USD | 04.03.2025 | 116,6704 USD | 116,6704 USD | 03.03.2025 | 116,6434 USD | 116,6434 USD | 28.02.2025 | 116,5627 USD | 116,5627 USD | 27.02.2025 | 116,5358 USD | 116,5358 USD | 26.02.2025 | 116,5089 USD | 116,5089 USD | 25.02.2025 | 116,482 USD | 116,482 USD | 24.02.2025 | 116,4551 USD | 116,4551 USD | 21.02.2025 | 116,3744 USD | 116,3744 USD | 20.02.2025 | 116,3475 USD | 116,3475 USD | 19.02.2025 | 116,3206 USD | 116,3206 USD | 18.02.2025 | 116,2937 USD | 116,2937 USD | 17.02.2025 | 116,2669 USD | 116,2669 USD | 14.02.2025 | 116,1865 USD | 116,1865 USD | 13.02.2025 | 116,1597 USD | 116,1597 USD | 12.02.2025 | 116,1329 USD | 116,1329 USD | 11.02.2025 | 116,1061 USD | 116,1061 USD | 10.02.2025 | 116,0793 USD | 116,0793 USD | 07.02.2025 | 115,9989 USD | 115,9989 USD | 06.02.2025 | 115,9721 USD | 115,9721 USD | 05.02.2025 | 115,9453 USD | 115,9453 USD | 04.02.2025 | 115,9185 USD | 115,9185 USD | 03.02.2025 | 115,8917 USD | 115,8917 USD | 31.01.2025 | 115,8113 USD | 115,8113 USD | 30.01.2025 | 115,7845 USD | 115,7845 USD | 29.01.2025 | 115,7577 USD | 115,7577 USD | 28.01.2025 | 115,7309 USD | 115,7309 USD | 27.01.2025 | 115,7041 USD | 115,7041 USD | 24.01.2025 | 115,6239 USD | 115,6239 USD | 23.01.2025 | 115,5972 USD | 115,5972 USD | 22.01.2025 | 115,5705 USD | 115,5705 USD | 21.01.2025 | 115,5438 USD | 115,5438 USD | 20.01.2025 | 115,5171 USD | 115,5171 USD | 17.01.2025 | 115,437 USD | 115,437 USD | 16.01.2025 | 115,4103 USD | 115,4103 USD | 15.01.2025 | 115,3836 USD | 115,3836 USD | 14.01.2025 | 115,3569 USD | 115,3569 USD | 13.01.2025 | 115,3302 USD | 115,3302 USD | 10.01.2025 | 115,2501 USD | 115,2501 USD | 09.01.2025 | 115,2235 USD | 115,2235 USD | 08.01.2025 | 115,1969 USD | 115,1969 USD | 07.01.2025 | 115,1703 USD | 115,1703 USD | 06.01.2025 | 115,1437 USD | 115,1437 USD | 03.01.2025 | 115,0639 USD | 115,0639 USD | 02.01.2025 | 115,0373 USD | 115,0373 USD | 30.12.2024 | 114,9557 USD | 114,9557 USD | 27.12.2024 | 114,8741 USD | 114,8741 USD | 26.12.2024 | 114,8469 USD | 114,8469 USD | 24.12.2024 | 114,7925 USD | 114,7925 USD | 23.12.2024 | 114,7653 USD | 114,7653 USD | 20.12.2024 | 114,6837 USD | 114,6837 USD | 19.12.2024 | 114,6566 USD | 114,6566 USD | 18.12.2024 | 114,6295 USD | 114,6295 USD | 17.12.2024 | 114,6024 USD | 114,6024 USD | 16.12.2024 | 114,5753 USD | 114,5753 USD | 13.12.2024 | 114,494 USD | 114,494 USD | 12.12.2024 | 114,4669 USD | 114,4669 USD | 11.12.2024 | 114,4398 USD | 114,4398 USD | 10.12.2024 | 114,4127 USD | 114,4127 USD | 09.12.2024 | 114,3856 USD | 114,3856 USD | 06.12.2024 | 114,3043 USD | 114,3043 USD | 05.12.2024 | 114,2772 USD | 114,2772 USD | 04.12.2024 | 114,2501 USD | 114,2501 USD | 03.12.2024 | 114,2231 USD | 114,2231 USD | 02.12.2024 | 114,1961 USD | 114,1961 USD | 29.11.2024 | 114,1139 USD | 114,1139 USD | 28.11.2024 | 114,0865 USD | 114,0865 USD | 27.11.2024 | 114,0591 USD | 114,0591 USD | 26.11.2024 | 114,0317 USD | 114,0317 USD | 25.11.2024 | 114,0043 USD | 114,0043 USD | 22.11.2024 | 113,9221 USD | 113,9221 USD | 21.11.2024 | 113,8947 USD | 113,8947 USD | 20.11.2024 | 113,8673 USD | 113,8673 USD | 19.11.2024 | 113,8399 USD | 113,8399 USD | 18.11.2024 | 113,8125 USD | 113,8125 USD | 15.11.2024 | 113,7306 USD | 113,7306 USD | 14.11.2024 | 113,7033 USD | 113,7033 USD | 13.11.2024 | 113,676 USD | 113,676 USD | 12.11.2024 | 113,6487 USD | 113,6487 USD | 11.11.2024 | 113,6214 USD | 113,6214 USD | 08.11.2024 | 113,5395 USD | 113,5395 USD | 07.11.2024 | 113,5122 USD | 113,5122 USD | 06.11.2024 | 113,4849 USD | 113,4849 USD | 05.11.2024 | 113,4576 USD | 113,4576 USD | 04.11.2024 | 113,4303 USD | 113,4303 USD | 01.11.2024 | 113,3486 USD | 113,3486 USD | 31.10.2024 | 113,3207 USD | 113,3207 USD | 30.10.2024 | 113,2929 USD | 113,2929 USD | 29.10.2024 | 113,2651 USD | 113,2651 USD | 28.10.2024 | 113,2373 USD | 113,2373 USD | 25.10.2024 | 113,1539 USD | 113,1539 USD | 24.10.2024 | 113,1261 USD | 113,1261 USD | 23.10.2024 | 113,0983 USD | 113,0983 USD | 22.10.2024 | 113,0705 USD | 113,0705 USD | 21.10.2024 | 113,0427 USD | 113,0427 USD | 18.10.2024 | 112,9593 USD | 112,9593 USD | 17.10.2024 | 112,9315 USD | 112,9315 USD | 16.10.2024 | 112,9037 USD | 112,9037 USD | 15.10.2024 | 112,876 USD | 112,876 USD | 14.10.2024 | 112,8483 USD | 112,8483 USD | 11.10.2024 | 112,7652 USD | 112,7652 USD | 10.10.2024 | 112,7375 USD | 112,7375 USD | 09.10.2024 | 112,7098 USD | 112,7098 USD | 08.10.2024 | 112,6821 USD | 112,6821 USD | 07.10.2024 | 112,6544 USD | 112,6544 USD | 04.10.2024 | 112,5713 USD | 112,5713 USD | 03.10.2024 | 112,5436 USD | 112,5436 USD | 02.10.2024 | 112,5159 USD | 112,5159 USD | 01.10.2024 | 112,4882 USD | 112,4882 USD | 30.09.2024 | 112,4595 USD | 112,4595 USD | 27.09.2024 | 112,3734 USD | 112,3734 USD | 26.09.2024 | 112,3447 USD | 112,3447 USD | 25.09.2024 | 112,316 USD | 112,316 USD | 24.09.2024 | 112,2873 USD | 112,2873 USD | 23.09.2024 | 112,2586 USD | 112,2586 USD | 20.09.2024 | 112,1725 USD | 112,1725 USD | 19.09.2024 | 112,1439 USD | 112,1439 USD | 18.09.2024 | 112,1153 USD | 112,1153 USD | 17.09.2024 | 112,0867 USD | 112,0867 USD | 16.09.2024 | 112,0581 USD | 112,0581 USD | 13.09.2024 | 111,9723 USD | 111,9723 USD | 12.09.2024 | 111,9437 USD | 111,9437 USD | 11.09.2024 | 111,9151 USD | 111,9151 USD | 10.09.2024 | 111,8865 USD | 111,8865 USD | 09.09.2024 | 111,8579 USD | 111,8579 USD | 06.09.2024 | 111,7722 USD | 111,7722 USD | 05.09.2024 | 111,7437 USD | 111,7437 USD | 04.09.2024 | 111,7152 USD | 111,7152 USD | 03.09.2024 | 111,6867 USD | 111,6867 USD | 02.09.2024 | 111,6582 USD | 111,6582 USD | 30.08.2024 | 111,5712 USD | 111,5712 USD | 29.08.2024 | 111,5422 USD | 111,5422 USD | 28.08.2024 | 111,5132 USD | 111,5132 USD | 27.08.2024 | 111,4842 USD | 111,4842 USD | 26.08.2024 | 111,4553 USD | 111,4553 USD | 23.08.2024 | 111,3686 USD | 111,3686 USD | 22.08.2024 | 111,3397 USD | 111,3397 USD | 21.08.2024 | 111,3108 USD | 111,3108 USD | 20.08.2024 | 111,2819 USD | 111,2819 USD | 19.08.2024 | 111,253 USD | 111,253 USD | 16.08.2024 | 111,1663 USD | 111,1663 USD | 15.08.2024 | 111,1374 USD | 111,1374 USD | 14.08.2024 | 111,1085 USD | 111,1085 USD | 13.08.2024 | 111,0796 USD | 111,0796 USD | 12.08.2024 | 111,0508 USD | 111,0508 USD | 09.08.2024 | 110,9644 USD | 110,9644 USD | 08.08.2024 | 110,9356 USD | 110,9356 USD | 07.08.2024 | 110,9068 USD | 110,9068 USD | 06.08.2024 | 110,878 USD | 110,878 USD | 05.08.2024 | 110,8492 USD | 110,8492 USD | 02.08.2024 | 110,7628 USD | 110,7628 USD | 01.08.2024 | 110,734 USD | 110,734 USD | 31.07.2024 | 110,7053 USD | 110,7053 USD | 30.07.2024 | 110,6766 USD | 110,6766 USD | 29.07.2024 | 110,6479 USD | 110,6479 USD | 26.07.2024 | 110,5618 USD | 110,5618 USD | 25.07.2024 | 110,5331 USD | 110,5331 USD | 24.07.2024 | 110,5044 USD | 110,5044 USD | 23.07.2024 | 110,4758 USD | 110,4758 USD | 22.07.2024 | 110,4472 USD | 110,4472 USD | 19.07.2024 | 110,3614 USD | 110,3614 USD | 18.07.2024 | 110,3328 USD | 110,3328 USD | 17.07.2024 | 110,3042 USD | 110,3042 USD | 16.07.2024 | 110,2756 USD | 110,2756 USD | 15.07.2024 | 110,247 USD | 110,247 USD | 12.07.2024 | 110,1612 USD | 110,1612 USD | 11.07.2024 | 110,1326 USD | 110,1326 USD | 10.07.2024 | 110,1041 USD | 110,1041 USD | 09.07.2024 | 110,0756 USD | 110,0756 USD | 08.07.2024 | 110,0471 USD | 110,0471 USD | 05.07.2024 | 109,9616 USD | 109,9616 USD | 04.07.2024 | 109,9331 USD | 109,9331 USD | 03.07.2024 | 109,9046 USD | 109,9046 USD | 02.07.2024 | 109,8761 USD | 109,8761 USD | 01.07.2024 | 109,8476 USD | 109,8476 USD | 28.06.2024 | 109,7623 USD | 109,7623 USD | 27.06.2024 | 109,7339 USD | 109,7339 USD | 26.06.2024 | 109,7055 USD | 109,7055 USD | 25.06.2024 | 109,6771 USD | 109,6771 USD | 24.06.2024 | 109,6487 USD | 109,6487 USD | 21.06.2024 | 109,5635 USD | 109,5635 USD | 20.06.2024 | 109,5351 USD | 109,5351 USD | 19.06.2024 | 109,5067 USD | 109,5067 USD | 18.06.2024 | 109,4783 USD | 109,4783 USD | 17.06.2024 | 109,4499 USD | 109,4499 USD | 14.06.2024 | 109,3649 USD | 109,3649 USD | 13.06.2024 | 109,3366 USD | 109,3366 USD | 12.06.2024 | 109,3083 USD | 109,3083 USD | 11.06.2024 | 109,28 USD | 109,28 USD | 10.06.2024 | 109,2517 USD | 109,2517 USD | 07.06.2024 | 109,1668 USD | 109,1668 USD | 06.06.2024 | 109,1385 USD | 109,1385 USD | 05.06.2024 | 109,1102 USD | 109,1102 USD | 04.06.2024 | 109,0819 USD | 109,0819 USD | 03.06.2024 | 109,0536 USD | 109,0536 USD | 31.05.2024 | 108,969 USD | 108,969 USD | 30.05.2024 | 108,9408 USD | 108,9408 USD | 29.05.2024 | 108,9126 USD | 108,9126 USD | 28.05.2024 | 108,8844 USD | 108,8844 USD | 27.05.2024 | 108,8562 USD | 108,8562 USD | 24.05.2024 | 108,7716 USD | 108,7716 USD | 23.05.2024 | 108,7434 USD | 108,7434 USD | 22.05.2024 | 108,7152 USD | 108,7152 USD | 21.05.2024 | 108,6871 USD | 108,6871 USD | 20.05.2024 | 108,659 USD | 108,659 USD | 17.05.2024 | 108,5747 USD | 108,5747 USD | 16.05.2024 | 108,5466 USD | 108,5466 USD | 15.05.2024 | 108,5185 USD | 108,5185 USD | 14.05.2024 | 108,4904 USD | 108,4904 USD | 13.05.2024 | 108,4623 USD | 108,4623 USD | 10.05.2024 | 108,378 USD | 108,378 USD | 09.05.2024 | 108,3499 USD | 108,3499 USD | 08.05.2024 | 108,3218 USD | 108,3218 USD | 07.05.2024 | 108,2938 USD | 108,2938 USD | 06.05.2024 | 108,2658 USD | 108,2658 USD | 03.05.2024 | 108,1818 USD | 108,1818 USD | 02.05.2024 | 108,1538 USD | 108,1538 USD | 01.05.2024 | 108,1258 USD | 108,1258 USD | 30.04.2024 | 108,0978 USD | 108,0978 USD | 29.04.2024 | 108,0698 USD | 108,0698 USD | 26.04.2024 | 107,9858 USD | 107,9858 USD | 25.04.2024 | 107,9578 USD | 107,9578 USD | 24.04.2024 | 107,9298 USD | 107,9298 USD | 23.04.2024 | 107,9019 USD | 107,9019 USD | 22.04.2024 | 107,874 USD | 107,874 USD | 19.04.2024 | 107,7903 USD | 107,7903 USD | 18.04.2024 | 107,7624 USD | 107,7624 USD | 17.04.2024 | 107,7345 USD | 107,7345 USD | 16.04.2024 | 107,7066 USD | 107,7066 USD | 15.04.2024 | 107,6787 USD | 107,6787 USD | 12.04.2024 | 107,595 USD | 107,595 USD | 11.04.2024 | 107,5671 USD | 107,5671 USD | 10.04.2024 | 107,5392 USD | 107,5392 USD | 09.04.2024 | 107,5114 USD | 107,5114 USD | 08.04.2024 | 107,4836 USD | 107,4836 USD | 05.04.2024 | 107,4002 USD | 107,4002 USD | 04.04.2024 | 107,3724 USD | 107,3724 USD | 03.04.2024 | 107,3446 USD | 107,3446 USD | 02.04.2024 | 107,3168 USD | 107,3168 USD | 01.04.2024 | 107,289 USD | 107,289 USD | 29.03.2024 | 107,2056 USD | 107,2056 USD | 28.03.2024 | 107,1778 USD | 107,1778 USD | 27.03.2024 | 107,1501 USD | 107,1501 USD | 26.03.2024 | 107,1224 USD | 107,1224 USD | 25.03.2024 | 107,0947 USD | 107,0947 USD | 23.03.2024 | 107,0393 USD | 107,0393 USD | 22.03.2024 | 107,0116 USD | 107,0116 USD | 21.03.2024 | 106,9839 USD | 106,9839 USD | 20.03.2024 | 106,9562 USD | 106,9562 USD | 19.03.2024 | 106,9285 USD | 106,9285 USD | 18.03.2024 | 106,9008 USD | 106,9008 USD | 15.03.2024 | 106,8177 USD | 106,8177 USD | 14.03.2024 | 106,79 USD | 106,79 USD | 13.03.2024 | 106,7624 USD | 106,7624 USD | 12.03.2024 | 106,7348 USD | 106,7348 USD | 11.03.2024 | 106,7072 USD | 106,7072 USD | 08.03.2024 | 106,6244 USD | 106,6244 USD | 07.03.2024 | 106,5968 USD | 106,5968 USD | 06.03.2024 | 106,5692 USD | 106,5692 USD | 05.03.2024 | 106,5416 USD | 106,5416 USD | 04.03.2024 | 106,514 USD | 106,514 USD | 01.03.2024 | 106,4312 USD | 106,4312 USD | 29.02.2024 | 106,4036 USD | 106,4036 USD | 28.02.2024 | 106,3761 USD | 106,3761 USD | 27.02.2024 | 106,3486 USD | 106,3486 USD | 26.02.2024 | 106,3211 USD | 106,3211 USD | 24.02.2024 | 106,2661 USD | 106,2661 USD | 23.02.2024 | 106,2386 USD | 106,2386 USD | 22.02.2024 | 106,2111 USD | 106,2111 USD | 21.02.2024 | 106,1836 USD | 106,1836 USD | 20.02.2024 | 106,1561 USD | 106,1561 USD | 19.02.2024 | 106,1286 USD | 106,1286 USD | 16.02.2024 | 106,0461 USD | 106,0461 USD | 15.02.2024 | 106,0186 USD | 106,0186 USD | 14.02.2024 | 105,9911 USD | 105,9911 USD | 13.02.2024 | 105,9637 USD | 105,9637 USD | 12.02.2024 | 105,9363 USD | 105,9363 USD | 09.02.2024 | 105,8541 USD | 105,8541 USD | 08.02.2024 | 105,8267 USD | 105,8267 USD | 07.02.2024 | 105,7993 USD | 105,7993 USD | 06.02.2024 | 105,7719 USD | 105,7719 USD | 05.02.2024 | 105,7445 USD | 105,7445 USD | 02.02.2024 | 105,6623 USD | 105,6623 USD | 01.02.2024 | 105,6349 USD | 105,6349 USD | 31.01.2024 | 105,6075 USD | 105,6075 USD | 30.01.2024 | 105,5801 USD | 105,5801 USD | 29.01.2024 | 105,5527 USD | 105,5527 USD | 26.01.2024 | 105,4705 USD | 105,4705 USD | 25.01.2024 | 105,4431 USD | 105,4431 USD | 24.01.2024 | 105,4157 USD | 105,4157 USD | 23.01.2024 | 105,3883 USD | 105,3883 USD | 22.01.2024 | 105,3609 USD | 105,3609 USD | 19.01.2024 | 105,2787 USD | 105,2787 USD | 18.01.2024 | 105,2514 USD | 105,2514 USD | 17.01.2024 | 105,2241 USD | 105,2241 USD | 16.01.2024 | 105,1968 USD | 105,1968 USD | 15.01.2024 | 105,1695 USD | 105,1695 USD | 12.01.2024 | 105,0876 USD | 105,0876 USD | 11.01.2024 | 105,0603 USD | 105,0603 USD | 10.01.2024 | 105,033 USD | 105,033 USD | 09.01.2024 | 105,0057 USD | 105,0057 USD | 08.01.2024 | 104,9784 USD | 104,9784 USD | 05.01.2024 | 104,8965 USD | 104,8965 USD | 04.01.2024 | 104,8692 USD | 104,8692 USD | 03.01.2024 | 104,842 USD | 104,842 USD | 02.01.2024 | 104,8148 USD | 104,8148 USD | 29.12.2023 | 104,706 USD | 104,706 USD | 28.12.2023 | 104,6788 USD | 104,6788 USD | 27.12.2023 | 104,6516 USD | 104,6516 USD | 26.12.2023 | 104,6244 USD | 104,6244 USD | 22.12.2023 | 104,5159 USD | 104,5159 USD | 21.12.2023 | 104,4888 USD | 104,4888 USD | 20.12.2023 | 104,4617 USD | 104,4617 USD | 19.12.2023 | 104,4346 USD | 104,4346 USD | 18.12.2023 | 104,4075 USD | 104,4075 USD | 15.12.2023 | 104,3262 USD | 104,3262 USD | 14.12.2023 | 104,2991 USD | 104,2991 USD | 13.12.2023 | 104,272 USD | 104,272 USD | 12.12.2023 | 104,2449 USD | 104,2449 USD | 11.12.2023 | 104,2178 USD | 104,2178 USD | 09.12.2023 | 104,1638 USD | 104,1638 USD | 08.12.2023 | 104,1368 USD | 104,1368 USD | 07.12.2023 | 104,1098 USD | 104,1098 USD | 06.12.2023 | 104,0828 USD | 104,0828 USD | 05.12.2023 | 104,0558 USD | 104,0558 USD | 04.12.2023 | 104,0288 USD | 104,0288 USD | 01.12.2023 | 103,9478 USD | 103,9478 USD | 30.11.2023 | 103,9209 USD | 103,9209 USD | 29.11.2023 | 103,894 USD | 103,894 USD | 28.11.2023 | 103,8671 USD | 103,8671 USD | 27.11.2023 | 103,8402 USD | 103,8402 USD | 24.11.2023 | 103,7595 USD | 103,7595 USD | 23.11.2023 | 103,7326 USD | 103,7326 USD | 22.11.2023 | 103,7057 USD | 103,7057 USD | 21.11.2023 | 103,6789 USD | 103,6789 USD | 20.11.2023 | 103,6521 USD | 103,6521 USD | 17.11.2023 | 103,5717 USD | 103,5717 USD | 16.11.2023 | 103,5449 USD | 103,5449 USD | 15.11.2023 | 103,5181 USD | 103,5181 USD | 14.11.2023 | 103,4913 USD | 103,4913 USD | 13.11.2023 | 103,4645 USD | 103,4645 USD | 10.11.2023 | 103,3841 USD | 103,3841 USD | 09.11.2023 | 103,3573 USD | 103,3573 USD | 08.11.2023 | 103,3305 USD | 103,3305 USD | 07.11.2023 | 103,3037 USD | 103,3037 USD | 06.11.2023 | 103,3037 USD | 103,3037 USD |
|