Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 120,7716 USD | 120,7716 USD | 30.06.2025 | 120,7437 USD | 120,7437 USD | 27.06.2025 | 120,66 USD | 120,66 USD | 26.06.2025 | 120,6321 USD | 120,6321 USD | 25.06.2025 | 120,6042 USD | 120,6042 USD | 24.06.2025 | 120,5763 USD | 120,5763 USD | 23.06.2025 | 120,5484 USD | 120,5484 USD | 20.06.2025 | 120,4649 USD | 120,4649 USD | 19.06.2025 | 120,4371 USD | 120,4371 USD | 18.06.2025 | 120,4093 USD | 120,4093 USD | 17.06.2025 | 120,3815 USD | 120,3815 USD | 16.06.2025 | 120,3537 USD | 120,3537 USD | 13.06.2025 | 120,2703 USD | 120,2703 USD | 12.06.2025 | 120,2425 USD | 120,2425 USD | 11.06.2025 | 120,2147 USD | 120,2147 USD | 10.06.2025 | 120,1869 USD | 120,1869 USD | 09.06.2025 | 120,1591 USD | 120,1591 USD | 06.06.2025 | 120,0758 USD | 120,0758 USD | 05.06.2025 | 120,0481 USD | 120,0481 USD | 04.06.2025 | 120,0204 USD | 120,0204 USD | 03.06.2025 | 119,9927 USD | 119,9927 USD | 02.06.2025 | 119,965 USD | 119,965 USD | 30.05.2025 | 119,8817 USD | 119,8817 USD | 29.05.2025 | 119,854 USD | 119,854 USD | 28.05.2025 | 119,8263 USD | 119,8263 USD | 27.05.2025 | 119,7986 USD | 119,7986 USD | 26.05.2025 | 119,7709 USD | 119,7709 USD | 23.05.2025 | 119,6878 USD | 119,6878 USD | 22.05.2025 | 119,6601 USD | 119,6601 USD | 21.05.2025 | 119,6324 USD | 119,6324 USD | 20.05.2025 | 119,6047 USD | 119,6047 USD | 19.05.2025 | 119,577 USD | 119,577 USD | 16.05.2025 | 119,4939 USD | 119,4939 USD | 15.05.2025 | 119,4663 USD | 119,4663 USD | 14.05.2025 | 119,4387 USD | 119,4387 USD | 13.05.2025 | 119,4111 USD | 119,4111 USD | 12.05.2025 | 119,3835 USD | 119,3835 USD | 09.05.2025 | 119,3007 USD | 119,3007 USD | 08.05.2025 | 119,2731 USD | 119,2731 USD | 07.05.2025 | 119,2455 USD | 119,2455 USD | 06.05.2025 | 119,2179 USD | 119,2179 USD | 05.05.2025 | 119,1903 USD | 119,1903 USD | 02.05.2025 | 119,1075 USD | 119,1075 USD | 01.05.2025 | 119,08 USD | 119,08 USD | 30.04.2025 | 119,0525 USD | 119,0525 USD | 29.04.2025 | 119,025 USD | 119,025 USD | 28.04.2025 | 118,9975 USD | 118,9975 USD | 25.04.2025 | 118,915 USD | 118,915 USD | 24.04.2025 | 118,8875 USD | 118,8875 USD | 23.04.2025 | 118,86 USD | 118,86 USD | 22.04.2025 | 118,8325 USD | 118,8325 USD | 21.04.2025 | 118,805 USD | 118,805 USD | 18.04.2025 | 118,7228 USD | 118,7228 USD | 17.04.2025 | 118,6954 USD | 118,6954 USD | 16.04.2025 | 118,668 USD | 118,668 USD | 15.04.2025 | 118,6406 USD | 118,6406 USD | 14.04.2025 | 118,6132 USD | 118,6132 USD | 11.04.2025 | 118,531 USD | 118,531 USD | 10.04.2025 | 118,5036 USD | 118,5036 USD | 09.04.2025 | 118,4762 USD | 118,4762 USD | 08.04.2025 | 118,4488 USD | 118,4488 USD | 07.04.2025 | 118,4214 USD | 118,4214 USD | 04.04.2025 | 118,3393 USD | 118,3393 USD | 03.04.2025 | 118,312 USD | 118,312 USD | 02.04.2025 | 118,2847 USD | 118,2847 USD | 01.04.2025 | 118,2574 USD | 118,2574 USD | 31.03.2025 | 118,2301 USD | 118,2301 USD | 28.03.2025 | 118,1482 USD | 118,1482 USD | 27.03.2025 | 118,1209 USD | 118,1209 USD | 26.03.2025 | 118,0936 USD | 118,0936 USD | 25.03.2025 | 118,0663 USD | 118,0663 USD | 24.03.2025 | 118,039 USD | 118,039 USD | 21.03.2025 | 117,9571 USD | 117,9571 USD | 20.03.2025 | 117,9298 USD | 117,9298 USD | 19.03.2025 | 117,9025 USD | 117,9025 USD | 18.03.2025 | 117,8753 USD | 117,8753 USD | 17.03.2025 | 117,8481 USD | 117,8481 USD | 14.03.2025 | 117,7665 USD | 117,7665 USD | 13.03.2025 | 117,7393 USD | 117,7393 USD | 12.03.2025 | 117,7121 USD | 117,7121 USD | 11.03.2025 | 117,6849 USD | 117,6849 USD | 10.03.2025 | 117,6577 USD | 117,6577 USD | 07.03.2025 | 117,5761 USD | 117,5761 USD | 06.03.2025 | 117,5489 USD | 117,5489 USD | 05.03.2025 | 117,5217 USD | 117,5217 USD | 04.03.2025 | 117,4945 USD | 117,4945 USD | 03.03.2025 | 117,4673 USD | 117,4673 USD | 28.02.2025 | 117,386 USD | 117,386 USD | 27.02.2025 | 117,3589 USD | 117,3589 USD | 26.02.2025 | 117,3318 USD | 117,3318 USD | 25.02.2025 | 117,3047 USD | 117,3047 USD | 24.02.2025 | 117,2776 USD | 117,2776 USD | 21.02.2025 | 117,1963 USD | 117,1963 USD | 20.02.2025 | 117,1692 USD | 117,1692 USD | 19.02.2025 | 117,1422 USD | 117,1422 USD | 18.02.2025 | 117,1152 USD | 117,1152 USD | 17.02.2025 | 117,0882 USD | 117,0882 USD | 14.02.2025 | 117,0072 USD | 117,0072 USD | 13.02.2025 | 116,9802 USD | 116,9802 USD | 12.02.2025 | 116,9532 USD | 116,9532 USD | 11.02.2025 | 116,9262 USD | 116,9262 USD | 10.02.2025 | 116,8992 USD | 116,8992 USD | 07.02.2025 | 116,8182 USD | 116,8182 USD | 06.02.2025 | 116,7912 USD | 116,7912 USD | 05.02.2025 | 116,7642 USD | 116,7642 USD | 04.02.2025 | 116,7372 USD | 116,7372 USD | 03.02.2025 | 116,7103 USD | 116,7103 USD | 31.01.2025 | 116,6293 USD | 116,6293 USD | 30.01.2025 | 116,6023 USD | 116,6023 USD | 29.01.2025 | 116,5753 USD | 116,5753 USD | 28.01.2025 | 116,5483 USD | 116,5483 USD | 27.01.2025 | 116,5214 USD | 116,5214 USD | 24.01.2025 | 116,4407 USD | 116,4407 USD | 23.01.2025 | 116,4138 USD | 116,4138 USD | 22.01.2025 | 116,3869 USD | 116,3869 USD | 21.01.2025 | 116,36 USD | 116,36 USD | 20.01.2025 | 116,3331 USD | 116,3331 USD | 17.01.2025 | 116,2524 USD | 116,2524 USD | 16.01.2025 | 116,2255 USD | 116,2255 USD | 15.01.2025 | 116,1986 USD | 116,1986 USD | 14.01.2025 | 116,1717 USD | 116,1717 USD | 13.01.2025 | 116,1448 USD | 116,1448 USD | 10.01.2025 | 116,0643 USD | 116,0643 USD | 09.01.2025 | 116,0375 USD | 116,0375 USD | 08.01.2025 | 116,0107 USD | 116,0107 USD | 07.01.2025 | 115,9839 USD | 115,9839 USD | 06.01.2025 | 115,9571 USD | 115,9571 USD | 03.01.2025 | 115,8767 USD | 115,8767 USD | 02.01.2025 | 115,8499 USD | 115,8499 USD | 30.12.2024 | 115,7677 USD | 115,7677 USD | 27.12.2024 | 115,6855 USD | 115,6855 USD | 26.12.2024 | 115,6581 USD | 115,6581 USD | 24.12.2024 | 115,6033 USD | 115,6033 USD | 23.12.2024 | 115,5759 USD | 115,5759 USD | 20.12.2024 | 115,4938 USD | 115,4938 USD | 19.12.2024 | 115,4665 USD | 115,4665 USD | 18.12.2024 | 115,4392 USD | 115,4392 USD | 17.12.2024 | 115,4119 USD | 115,4119 USD | 16.12.2024 | 115,3846 USD | 115,3846 USD | 13.12.2024 | 115,3027 USD | 115,3027 USD | 12.12.2024 | 115,2754 USD | 115,2754 USD | 11.12.2024 | 115,2481 USD | 115,2481 USD | 10.12.2024 | 115,2208 USD | 115,2208 USD | 09.12.2024 | 115,1935 USD | 115,1935 USD | 06.12.2024 | 115,1116 USD | 115,1116 USD | 05.12.2024 | 115,0844 USD | 115,0844 USD | 04.12.2024 | 115,0572 USD | 115,0572 USD | 03.12.2024 | 115,03 USD | 115,03 USD | 02.12.2024 | 115,0028 USD | 115,0028 USD | 29.11.2024 | 114,92 USD | 114,92 USD | 28.11.2024 | 114,8924 USD | 114,8924 USD | 27.11.2024 | 114,8648 USD | 114,8648 USD | 26.11.2024 | 114,8372 USD | 114,8372 USD | 25.11.2024 | 114,8096 USD | 114,8096 USD | 22.11.2024 | 114,7268 USD | 114,7268 USD | 21.11.2024 | 114,6992 USD | 114,6992 USD | 20.11.2024 | 114,6716 USD | 114,6716 USD | 19.11.2024 | 114,644 USD | 114,644 USD | 18.11.2024 | 114,6165 USD | 114,6165 USD | 15.11.2024 | 114,534 USD | 114,534 USD | 14.11.2024 | 114,5065 USD | 114,5065 USD | 13.11.2024 | 114,479 USD | 114,479 USD | 12.11.2024 | 114,4515 USD | 114,4515 USD | 11.11.2024 | 114,424 USD | 114,424 USD | 08.11.2024 | 114,3415 USD | 114,3415 USD | 07.11.2024 | 114,314 USD | 114,314 USD | 06.11.2024 | 114,2865 USD | 114,2865 USD | 05.11.2024 | 114,259 USD | 114,259 USD | 04.11.2024 | 114,2315 USD | 114,2315 USD | 01.11.2024 | 114,1493 USD | 114,1493 USD | 31.10.2024 | 114,1212 USD | 114,1212 USD | 30.10.2024 | 114,0932 USD | 114,0932 USD | 29.10.2024 | 114,0652 USD | 114,0652 USD | 28.10.2024 | 114,0372 USD | 114,0372 USD | 25.10.2024 | 113,9532 USD | 113,9532 USD | 24.10.2024 | 113,9252 USD | 113,9252 USD | 23.10.2024 | 113,8972 USD | 113,8972 USD | 22.10.2024 | 113,8692 USD | 113,8692 USD | 21.10.2024 | 113,8412 USD | 113,8412 USD | 18.10.2024 | 113,7572 USD | 113,7572 USD | 17.10.2024 | 113,7292 USD | 113,7292 USD | 16.10.2024 | 113,7012 USD | 113,7012 USD | 15.10.2024 | 113,6733 USD | 113,6733 USD | 14.10.2024 | 113,6454 USD | 113,6454 USD | 11.10.2024 | 113,5617 USD | 113,5617 USD | 10.10.2024 | 113,5338 USD | 113,5338 USD | 09.10.2024 | 113,5059 USD | 113,5059 USD | 08.10.2024 | 113,478 USD | 113,478 USD | 07.10.2024 | 113,4501 USD | 113,4501 USD | 04.10.2024 | 113,3664 USD | 113,3664 USD | 03.10.2024 | 113,3385 USD | 113,3385 USD | 02.10.2024 | 113,3106 USD | 113,3106 USD | 01.10.2024 | 113,2828 USD | 113,2828 USD | 30.09.2024 | 113,2539 USD | 113,2539 USD | 27.09.2024 | 113,1672 USD | 113,1672 USD | 26.09.2024 | 113,1383 USD | 113,1383 USD | 25.09.2024 | 113,1094 USD | 113,1094 USD | 24.09.2024 | 113,0805 USD | 113,0805 USD | 23.09.2024 | 113,0516 USD | 113,0516 USD | 20.09.2024 | 112,9649 USD | 112,9649 USD | 19.09.2024 | 112,9361 USD | 112,9361 USD | 18.09.2024 | 112,9073 USD | 112,9073 USD | 17.09.2024 | 112,8785 USD | 112,8785 USD | 16.09.2024 | 112,8497 USD | 112,8497 USD | 13.09.2024 | 112,7633 USD | 112,7633 USD | 12.09.2024 | 112,7345 USD | 112,7345 USD | 11.09.2024 | 112,7057 USD | 112,7057 USD | 10.09.2024 | 112,6769 USD | 112,6769 USD | 09.09.2024 | 112,6481 USD | 112,6481 USD | 06.09.2024 | 112,5617 USD | 112,5617 USD | 05.09.2024 | 112,533 USD | 112,533 USD | 04.09.2024 | 112,5043 USD | 112,5043 USD | 03.09.2024 | 112,4756 USD | 112,4756 USD | 02.09.2024 | 112,4469 USD | 112,4469 USD | 30.08.2024 | 112,3593 USD | 112,3593 USD | 29.08.2024 | 112,3301 USD | 112,3301 USD | 28.08.2024 | 112,3009 USD | 112,3009 USD | 27.08.2024 | 112,2717 USD | 112,2717 USD | 26.08.2024 | 112,2425 USD | 112,2425 USD | 23.08.2024 | 112,1552 USD | 112,1552 USD | 22.08.2024 | 112,1261 USD | 112,1261 USD | 21.08.2024 | 112,097 USD | 112,097 USD | 20.08.2024 | 112,0679 USD | 112,0679 USD | 19.08.2024 | 112,0388 USD | 112,0388 USD | 16.08.2024 | 111,9515 USD | 111,9515 USD | 15.08.2024 | 111,9224 USD | 111,9224 USD | 14.08.2024 | 111,8933 USD | 111,8933 USD | 13.08.2024 | 111,8642 USD | 111,8642 USD | 12.08.2024 | 111,8352 USD | 111,8352 USD | 09.08.2024 | 111,7482 USD | 111,7482 USD | 08.08.2024 | 111,7192 USD | 111,7192 USD | 07.08.2024 | 111,6902 USD | 111,6902 USD | 06.08.2024 | 111,6612 USD | 111,6612 USD | 05.08.2024 | 111,6322 USD | 111,6322 USD | 02.08.2024 | 111,5452 USD | 111,5452 USD | 01.08.2024 | 111,5162 USD | 111,5162 USD | 31.07.2024 | 111,4873 USD | 111,4873 USD | 30.07.2024 | 111,4584 USD | 111,4584 USD | 29.07.2024 | 111,4295 USD | 111,4295 USD | 26.07.2024 | 111,3428 USD | 111,3428 USD | 25.07.2024 | 111,3139 USD | 111,3139 USD | 24.07.2024 | 111,285 USD | 111,285 USD | 23.07.2024 | 111,2562 USD | 111,2562 USD | 22.07.2024 | 111,2274 USD | 111,2274 USD | 19.07.2024 | 111,141 USD | 111,141 USD | 18.07.2024 | 111,1122 USD | 111,1122 USD | 17.07.2024 | 111,0834 USD | 111,0834 USD | 16.07.2024 | 111,0546 USD | 111,0546 USD | 15.07.2024 | 111,0258 USD | 111,0258 USD | 12.07.2024 | 110,9394 USD | 110,9394 USD | 11.07.2024 | 110,9106 USD | 110,9106 USD | 10.07.2024 | 110,8819 USD | 110,8819 USD | 09.07.2024 | 110,8532 USD | 110,8532 USD | 08.07.2024 | 110,8245 USD | 110,8245 USD | 05.07.2024 | 110,7384 USD | 110,7384 USD | 04.07.2024 | 110,7097 USD | 110,7097 USD | 03.07.2024 | 110,681 USD | 110,681 USD | 02.07.2024 | 110,6523 USD | 110,6523 USD | 01.07.2024 | 110,6236 USD | 110,6236 USD | 28.06.2024 | 110,5377 USD | 110,5377 USD | 27.06.2024 | 110,5091 USD | 110,5091 USD | 26.06.2024 | 110,4805 USD | 110,4805 USD | 25.06.2024 | 110,4519 USD | 110,4519 USD | 24.06.2024 | 110,4233 USD | 110,4233 USD | 21.06.2024 | 110,3375 USD | 110,3375 USD | 20.06.2024 | 110,3089 USD | 110,3089 USD | 19.06.2024 | 110,2803 USD | 110,2803 USD | 18.06.2024 | 110,2517 USD | 110,2517 USD | 17.06.2024 | 110,2231 USD | 110,2231 USD | 14.06.2024 | 110,1375 USD | 110,1375 USD | 13.06.2024 | 110,109 USD | 110,109 USD | 12.06.2024 | 110,0805 USD | 110,0805 USD | 11.06.2024 | 110,052 USD | 110,052 USD | 10.06.2024 | 110,0235 USD | 110,0235 USD | 07.06.2024 | 109,938 USD | 109,938 USD | 06.06.2024 | 109,9095 USD | 109,9095 USD | 05.06.2024 | 109,881 USD | 109,881 USD | 04.06.2024 | 109,8525 USD | 109,8525 USD | 03.06.2024 | 109,824 USD | 109,824 USD | 31.05.2024 | 109,7388 USD | 109,7388 USD | 30.05.2024 | 109,7104 USD | 109,7104 USD | 29.05.2024 | 109,682 USD | 109,682 USD | 28.05.2024 | 109,6536 USD | 109,6536 USD | 27.05.2024 | 109,6252 USD | 109,6252 USD | 24.05.2024 | 109,54 USD | 109,54 USD | 23.05.2024 | 109,5116 USD | 109,5116 USD | 22.05.2024 | 109,4832 USD | 109,4832 USD | 21.05.2024 | 109,4549 USD | 109,4549 USD | 20.05.2024 | 109,4266 USD | 109,4266 USD | 17.05.2024 | 109,3417 USD | 109,3417 USD | 16.05.2024 | 109,3134 USD | 109,3134 USD | 15.05.2024 | 109,2851 USD | 109,2851 USD | 14.05.2024 | 109,2568 USD | 109,2568 USD | 13.05.2024 | 109,2285 USD | 109,2285 USD | 10.05.2024 | 109,1436 USD | 109,1436 USD | 09.05.2024 | 109,1153 USD | 109,1153 USD | 08.05.2024 | 109,087 USD | 109,087 USD | 07.05.2024 | 109,0588 USD | 109,0588 USD | 06.05.2024 | 109,0306 USD | 109,0306 USD | 03.05.2024 | 108,946 USD | 108,946 USD | 02.05.2024 | 108,9178 USD | 108,9178 USD | 01.05.2024 | 108,8896 USD | 108,8896 USD | 30.04.2024 | 108,8614 USD | 108,8614 USD | 29.04.2024 | 108,8332 USD | 108,8332 USD | 26.04.2024 | 108,7486 USD | 108,7486 USD | 25.04.2024 | 108,7204 USD | 108,7204 USD | 24.04.2024 | 108,6922 USD | 108,6922 USD | 23.04.2024 | 108,6641 USD | 108,6641 USD | 22.04.2024 | 108,636 USD | 108,636 USD | 19.04.2024 | 108,5517 USD | 108,5517 USD | 18.04.2024 | 108,5236 USD | 108,5236 USD | 17.04.2024 | 108,4955 USD | 108,4955 USD | 16.04.2024 | 108,4674 USD | 108,4674 USD | 15.04.2024 | 108,4393 USD | 108,4393 USD | 12.04.2024 | 108,355 USD | 108,355 USD | 11.04.2024 | 108,3269 USD | 108,3269 USD | 10.04.2024 | 108,2989 USD | 108,2989 USD | 09.04.2024 | 108,2709 USD | 108,2709 USD | 08.04.2024 | 108,2429 USD | 108,2429 USD | 05.04.2024 | 108,1589 USD | 108,1589 USD | 04.04.2024 | 108,1309 USD | 108,1309 USD | 03.04.2024 | 108,1029 USD | 108,1029 USD | 02.04.2024 | 108,0749 USD | 108,0749 USD | 01.04.2024 | 108,0469 USD | 108,0469 USD | 29.03.2024 | 107,9629 USD | 107,9629 USD | 28.03.2024 | 107,9349 USD | 107,9349 USD | 27.03.2024 | 107,907 USD | 107,907 USD | 26.03.2024 | 107,8791 USD | 107,8791 USD | 25.03.2024 | 107,8512 USD | 107,8512 USD | 23.03.2024 | 107,7954 USD | 107,7954 USD | 22.03.2024 | 107,7675 USD | 107,7675 USD | 21.03.2024 | 107,7396 USD | 107,7396 USD | 20.03.2024 | 107,7117 USD | 107,7117 USD | 19.03.2024 | 107,6838 USD | 107,6838 USD | 18.03.2024 | 107,6559 USD | 107,6559 USD | 15.03.2024 | 107,5722 USD | 107,5722 USD | 14.03.2024 | 107,5444 USD | 107,5444 USD | 13.03.2024 | 107,5166 USD | 107,5166 USD | 12.03.2024 | 107,4888 USD | 107,4888 USD | 11.03.2024 | 107,461 USD | 107,461 USD | 08.03.2024 | 107,3776 USD | 107,3776 USD | 07.03.2024 | 107,3498 USD | 107,3498 USD | 06.03.2024 | 107,322 USD | 107,322 USD | 05.03.2024 | 107,2942 USD | 107,2942 USD | 04.03.2024 | 107,2664 USD | 107,2664 USD | 01.03.2024 | 107,183 USD | 107,183 USD | 29.02.2024 | 107,1552 USD | 107,1552 USD | 28.02.2024 | 107,1275 USD | 107,1275 USD | 27.02.2024 | 107,0998 USD | 107,0998 USD | 26.02.2024 | 107,0721 USD | 107,0721 USD | 24.02.2024 | 107,0167 USD | 107,0167 USD | 23.02.2024 | 106,989 USD | 106,989 USD | 22.02.2024 | 106,9613 USD | 106,9613 USD | 21.02.2024 | 106,9336 USD | 106,9336 USD | 20.02.2024 | 106,9059 USD | 106,9059 USD | 19.02.2024 | 106,8782 USD | 106,8782 USD | 16.02.2024 | 106,7951 USD | 106,7951 USD | 15.02.2024 | 106,7674 USD | 106,7674 USD | 14.02.2024 | 106,7398 USD | 106,7398 USD | 13.02.2024 | 106,7122 USD | 106,7122 USD | 12.02.2024 | 106,6846 USD | 106,6846 USD | 09.02.2024 | 106,6018 USD | 106,6018 USD | 08.02.2024 | 106,5742 USD | 106,5742 USD | 07.02.2024 | 106,5466 USD | 106,5466 USD | 06.02.2024 | 106,519 USD | 106,519 USD | 05.02.2024 | 106,4914 USD | 106,4914 USD | 02.02.2024 | 106,4086 USD | 106,4086 USD | 01.02.2024 | 106,381 USD | 106,381 USD | 31.01.2024 | 106,3534 USD | 106,3534 USD | 30.01.2024 | 106,3258 USD | 106,3258 USD | 29.01.2024 | 106,2982 USD | 106,2982 USD | 26.01.2024 | 106,2154 USD | 106,2154 USD | 25.01.2024 | 106,1878 USD | 106,1878 USD | 24.01.2024 | 106,1602 USD | 106,1602 USD | 23.01.2024 | 106,1326 USD | 106,1326 USD | 22.01.2024 | 106,105 USD | 106,105 USD | 19.01.2024 | 106,0222 USD | 106,0222 USD | 18.01.2024 | 105,9947 USD | 105,9947 USD | 17.01.2024 | 105,9672 USD | 105,9672 USD | 16.01.2024 | 105,9397 USD | 105,9397 USD | 15.01.2024 | 105,9122 USD | 105,9122 USD | 12.01.2024 | 105,8297 USD | 105,8297 USD | 11.01.2024 | 105,8022 USD | 105,8022 USD | 10.01.2024 | 105,7747 USD | 105,7747 USD | 09.01.2024 | 105,7472 USD | 105,7472 USD | 08.01.2024 | 105,7197 USD | 105,7197 USD | 05.01.2024 | 105,6372 USD | 105,6372 USD | 04.01.2024 | 105,6098 USD | 105,6098 USD | 03.01.2024 | 105,5824 USD | 105,5824 USD | 02.01.2024 | 105,555 USD | 105,555 USD | 29.12.2023 | 105,4454 USD | 105,4454 USD | 28.12.2023 | 105,418 USD | 105,418 USD | 27.12.2023 | 105,3906 USD | 105,3906 USD | 26.12.2023 | 105,3632 USD | 105,3632 USD | 22.12.2023 | 105,254 USD | 105,254 USD | 21.12.2023 | 105,2267 USD | 105,2267 USD | 20.12.2023 | 105,1994 USD | 105,1994 USD | 19.12.2023 | 105,1721 USD | 105,1721 USD | 18.12.2023 | 105,1448 USD | 105,1448 USD | 15.12.2023 | 105,0629 USD | 105,0629 USD | 14.12.2023 | 105,0356 USD | 105,0356 USD | 13.12.2023 | 105,0083 USD | 105,0083 USD | 12.12.2023 | 104,981 USD | 104,981 USD | 11.12.2023 | 104,9538 USD | 104,9538 USD | 09.12.2023 | 104,8994 USD | 104,8994 USD | 08.12.2023 | 104,8722 USD | 104,8722 USD | 07.12.2023 | 104,845 USD | 104,845 USD | 06.12.2023 | 104,8178 USD | 104,8178 USD | 05.12.2023 | 104,7906 USD | 104,7906 USD | 04.12.2023 | 104,7634 USD | 104,7634 USD | 01.12.2023 | 104,6818 USD | 104,6818 USD | 30.11.2023 | 104,6547 USD | 104,6547 USD | 29.11.2023 | 104,6276 USD | 104,6276 USD | 28.11.2023 | 104,6005 USD | 104,6005 USD | 27.11.2023 | 104,5734 USD | 104,5734 USD | 24.11.2023 | 104,4921 USD | 104,4921 USD | 23.11.2023 | 104,465 USD | 104,465 USD | 22.11.2023 | 104,438 USD | 104,438 USD | 21.11.2023 | 104,411 USD | 104,411 USD | 20.11.2023 | 104,384 USD | 104,384 USD | 17.11.2023 | 104,303 USD | 104,303 USD | 16.11.2023 | 104,276 USD | 104,276 USD | 15.11.2023 | 104,249 USD | 104,249 USD | 14.11.2023 | 104,222 USD | 104,222 USD | 13.11.2023 | 104,195 USD | 104,195 USD | 10.11.2023 | 104,114 USD | 104,114 USD | 09.11.2023 | 104,087 USD | 104,087 USD | 08.11.2023 | 104,0601 USD | 104,0601 USD | 07.11.2023 | 104,0332 USD | 104,0332 USD | 06.11.2023 | 104,0332 USD | 104,0332 USD |
|