Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 116,3328 USD | 116,3328 USD | 30.06.2025 | 116,3059 USD | 116,3059 USD | 27.06.2025 | 116,2252 USD | 116,2252 USD | 26.06.2025 | 116,1983 USD | 116,1983 USD | 25.06.2025 | 116,1715 USD | 116,1715 USD | 24.06.2025 | 116,1447 USD | 116,1447 USD | 23.06.2025 | 116,1179 USD | 116,1179 USD | 20.06.2025 | 116,0375 USD | 116,0375 USD | 19.06.2025 | 116,0107 USD | 116,0107 USD | 18.06.2025 | 115,9839 USD | 115,9839 USD | 17.06.2025 | 115,9571 USD | 115,9571 USD | 16.06.2025 | 115,9303 USD | 115,9303 USD | 13.06.2025 | 115,8499 USD | 115,8499 USD | 12.06.2025 | 115,8231 USD | 115,8231 USD | 11.06.2025 | 115,7963 USD | 115,7963 USD | 10.06.2025 | 115,7695 USD | 115,7695 USD | 09.06.2025 | 115,7428 USD | 115,7428 USD | 06.06.2025 | 115,6627 USD | 115,6627 USD | 05.06.2025 | 115,636 USD | 115,636 USD | 04.06.2025 | 115,6093 USD | 115,6093 USD | 03.06.2025 | 115,5826 USD | 115,5826 USD | 02.06.2025 | 115,5559 USD | 115,5559 USD | 30.05.2025 | 115,4758 USD | 115,4758 USD | 29.05.2025 | 115,4491 USD | 115,4491 USD | 28.05.2025 | 115,4224 USD | 115,4224 USD | 27.05.2025 | 115,3957 USD | 115,3957 USD | 26.05.2025 | 115,369 USD | 115,369 USD | 23.05.2025 | 115,2889 USD | 115,2889 USD | 22.05.2025 | 115,2622 USD | 115,2622 USD | 21.05.2025 | 115,2355 USD | 115,2355 USD | 20.05.2025 | 115,2088 USD | 115,2088 USD | 19.05.2025 | 115,1821 USD | 115,1821 USD | 16.05.2025 | 115,1022 USD | 115,1022 USD | 15.05.2025 | 115,0756 USD | 115,0756 USD | 14.05.2025 | 115,049 USD | 115,049 USD | 13.05.2025 | 115,0224 USD | 115,0224 USD | 12.05.2025 | 114,9958 USD | 114,9958 USD | 09.05.2025 | 114,916 USD | 114,916 USD | 08.05.2025 | 114,8894 USD | 114,8894 USD | 07.05.2025 | 114,8628 USD | 114,8628 USD | 06.05.2025 | 114,8362 USD | 114,8362 USD | 05.05.2025 | 114,8096 USD | 114,8096 USD | 02.05.2025 | 114,7298 USD | 114,7298 USD | 01.05.2025 | 114,7033 USD | 114,7033 USD | 30.04.2025 | 114,6768 USD | 114,6768 USD | 29.04.2025 | 114,6503 USD | 114,6503 USD | 28.04.2025 | 114,6238 USD | 114,6238 USD | 25.04.2025 | 114,5443 USD | 114,5443 USD | 24.04.2025 | 114,5178 USD | 114,5178 USD | 23.04.2025 | 114,4913 USD | 114,4913 USD | 22.04.2025 | 114,4648 USD | 114,4648 USD | 21.04.2025 | 114,4384 USD | 114,4384 USD | 18.04.2025 | 114,3592 USD | 114,3592 USD | 17.04.2025 | 114,3328 USD | 114,3328 USD | 16.04.2025 | 114,3064 USD | 114,3064 USD | 15.04.2025 | 114,28 USD | 114,28 USD | 14.04.2025 | 114,2536 USD | 114,2536 USD | 11.04.2025 | 114,1744 USD | 114,1744 USD | 10.04.2025 | 114,148 USD | 114,148 USD | 09.04.2025 | 114,1216 USD | 114,1216 USD | 08.04.2025 | 114,0952 USD | 114,0952 USD | 07.04.2025 | 114,0688 USD | 114,0688 USD | 04.04.2025 | 113,9898 USD | 113,9898 USD | 03.04.2025 | 113,9635 USD | 113,9635 USD | 02.04.2025 | 113,9372 USD | 113,9372 USD | 01.04.2025 | 113,9109 USD | 113,9109 USD | 31.03.2025 | 113,8846 USD | 113,8846 USD | 28.03.2025 | 113,8057 USD | 113,8057 USD | 27.03.2025 | 113,7794 USD | 113,7794 USD | 26.03.2025 | 113,7531 USD | 113,7531 USD | 25.03.2025 | 113,7268 USD | 113,7268 USD | 24.03.2025 | 113,7005 USD | 113,7005 USD | 21.03.2025 | 113,6216 USD | 113,6216 USD | 20.03.2025 | 113,5953 USD | 113,5953 USD | 19.03.2025 | 113,569 USD | 113,569 USD | 18.03.2025 | 113,5428 USD | 113,5428 USD | 17.03.2025 | 113,5166 USD | 113,5166 USD | 14.03.2025 | 113,438 USD | 113,438 USD | 13.03.2025 | 113,4118 USD | 113,4118 USD | 12.03.2025 | 113,3856 USD | 113,3856 USD | 11.03.2025 | 113,3594 USD | 113,3594 USD | 10.03.2025 | 113,3332 USD | 113,3332 USD | 07.03.2025 | 113,2546 USD | 113,2546 USD | 06.03.2025 | 113,2284 USD | 113,2284 USD | 05.03.2025 | 113,2022 USD | 113,2022 USD | 04.03.2025 | 113,176 USD | 113,176 USD | 03.03.2025 | 113,1498 USD | 113,1498 USD | 28.02.2025 | 113,0715 USD | 113,0715 USD | 27.02.2025 | 113,0454 USD | 113,0454 USD | 26.02.2025 | 113,0193 USD | 113,0193 USD | 25.02.2025 | 112,9932 USD | 112,9932 USD | 24.02.2025 | 112,9671 USD | 112,9671 USD | 21.02.2025 | 112,8888 USD | 112,8888 USD | 20.02.2025 | 112,8627 USD | 112,8627 USD | 19.02.2025 | 112,8366 USD | 112,8366 USD | 18.02.2025 | 112,8106 USD | 112,8106 USD | 17.02.2025 | 112,7846 USD | 112,7846 USD | 14.02.2025 | 112,7066 USD | 112,7066 USD | 13.02.2025 | 112,6806 USD | 112,6806 USD | 12.02.2025 | 112,6546 USD | 112,6546 USD | 11.02.2025 | 112,6286 USD | 112,6286 USD | 10.02.2025 | 112,6026 USD | 112,6026 USD | 07.02.2025 | 112,5246 USD | 112,5246 USD | 06.02.2025 | 112,4986 USD | 112,4986 USD | 05.02.2025 | 112,4726 USD | 112,4726 USD | 04.02.2025 | 112,4466 USD | 112,4466 USD | 03.02.2025 | 112,4206 USD | 112,4206 USD | 31.01.2025 | 112,3426 USD | 112,3426 USD | 30.01.2025 | 112,3166 USD | 112,3166 USD | 29.01.2025 | 112,2906 USD | 112,2906 USD | 28.01.2025 | 112,2646 USD | 112,2646 USD | 27.01.2025 | 112,2386 USD | 112,2386 USD | 24.01.2025 | 112,1608 USD | 112,1608 USD | 23.01.2025 | 112,1349 USD | 112,1349 USD | 22.01.2025 | 112,109 USD | 112,109 USD | 21.01.2025 | 112,0831 USD | 112,0831 USD | 20.01.2025 | 112,0572 USD | 112,0572 USD | 17.01.2025 | 111,9795 USD | 111,9795 USD | 16.01.2025 | 111,9536 USD | 111,9536 USD | 15.01.2025 | 111,9277 USD | 111,9277 USD | 14.01.2025 | 111,9018 USD | 111,9018 USD | 13.01.2025 | 111,8759 USD | 111,8759 USD | 10.01.2025 | 111,7982 USD | 111,7982 USD | 09.01.2025 | 111,7724 USD | 111,7724 USD | 08.01.2025 | 111,7466 USD | 111,7466 USD | 07.01.2025 | 111,7208 USD | 111,7208 USD | 06.01.2025 | 111,695 USD | 111,695 USD | 03.01.2025 | 111,6176 USD | 111,6176 USD | 02.01.2025 | 111,5918 USD | 111,5918 USD | 30.12.2024 | 111,5126 USD | 111,5126 USD | 27.12.2024 | 111,4334 USD | 111,4334 USD | 26.12.2024 | 111,407 USD | 111,407 USD | 24.12.2024 | 111,3542 USD | 111,3542 USD | 23.12.2024 | 111,3278 USD | 111,3278 USD | 20.12.2024 | 111,2488 USD | 111,2488 USD | 19.12.2024 | 111,2225 USD | 111,2225 USD | 18.12.2024 | 111,1962 USD | 111,1962 USD | 17.12.2024 | 111,1699 USD | 111,1699 USD | 16.12.2024 | 111,1436 USD | 111,1436 USD | 13.12.2024 | 111,0647 USD | 111,0647 USD | 12.12.2024 | 111,0384 USD | 111,0384 USD | 11.12.2024 | 111,0121 USD | 111,0121 USD | 10.12.2024 | 110,9858 USD | 110,9858 USD | 09.12.2024 | 110,9595 USD | 110,9595 USD | 06.12.2024 | 110,8806 USD | 110,8806 USD | 05.12.2024 | 110,8544 USD | 110,8544 USD | 04.12.2024 | 110,8282 USD | 110,8282 USD | 03.12.2024 | 110,802 USD | 110,802 USD | 02.12.2024 | 110,7758 USD | 110,7758 USD | 29.11.2024 | 110,696 USD | 110,696 USD | 28.11.2024 | 110,6694 USD | 110,6694 USD | 27.11.2024 | 110,6428 USD | 110,6428 USD | 26.11.2024 | 110,6162 USD | 110,6162 USD | 25.11.2024 | 110,5896 USD | 110,5896 USD | 22.11.2024 | 110,5098 USD | 110,5098 USD | 21.11.2024 | 110,4832 USD | 110,4832 USD | 20.11.2024 | 110,4567 USD | 110,4567 USD | 19.11.2024 | 110,4302 USD | 110,4302 USD | 18.11.2024 | 110,4037 USD | 110,4037 USD | 15.11.2024 | 110,3242 USD | 110,3242 USD | 14.11.2024 | 110,2977 USD | 110,2977 USD | 13.11.2024 | 110,2712 USD | 110,2712 USD | 12.11.2024 | 110,2447 USD | 110,2447 USD | 11.11.2024 | 110,2182 USD | 110,2182 USD | 08.11.2024 | 110,1387 USD | 110,1387 USD | 07.11.2024 | 110,1122 USD | 110,1122 USD | 06.11.2024 | 110,0857 USD | 110,0857 USD | 05.11.2024 | 110,0592 USD | 110,0592 USD | 04.11.2024 | 110,0328 USD | 110,0328 USD | 01.11.2024 | 109,9536 USD | 109,9536 USD | 31.10.2024 | 109,9266 USD | 109,9266 USD | 30.10.2024 | 109,8996 USD | 109,8996 USD | 29.10.2024 | 109,8726 USD | 109,8726 USD | 28.10.2024 | 109,8456 USD | 109,8456 USD | 25.10.2024 | 109,7646 USD | 109,7646 USD | 24.10.2024 | 109,7376 USD | 109,7376 USD | 23.10.2024 | 109,7106 USD | 109,7106 USD | 22.10.2024 | 109,6836 USD | 109,6836 USD | 21.10.2024 | 109,6566 USD | 109,6566 USD | 18.10.2024 | 109,5759 USD | 109,5759 USD | 17.10.2024 | 109,549 USD | 109,549 USD | 16.10.2024 | 109,5221 USD | 109,5221 USD | 15.10.2024 | 109,4952 USD | 109,4952 USD | 14.10.2024 | 109,4683 USD | 109,4683 USD | 11.10.2024 | 109,3876 USD | 109,3876 USD | 10.10.2024 | 109,3607 USD | 109,3607 USD | 09.10.2024 | 109,3338 USD | 109,3338 USD | 08.10.2024 | 109,3069 USD | 109,3069 USD | 07.10.2024 | 109,28 USD | 109,28 USD | 04.10.2024 | 109,1994 USD | 109,1994 USD | 03.10.2024 | 109,1726 USD | 109,1726 USD | 02.10.2024 | 109,1458 USD | 109,1458 USD | 01.10.2024 | 109,119 USD | 109,119 USD | 30.09.2024 | 109,0911 USD | 109,0911 USD | 27.09.2024 | 109,0075 USD | 109,0075 USD | 26.09.2024 | 108,9797 USD | 108,9797 USD | 25.09.2024 | 108,9519 USD | 108,9519 USD | 24.09.2024 | 108,9241 USD | 108,9241 USD | 23.09.2024 | 108,8963 USD | 108,8963 USD | 20.09.2024 | 108,8129 USD | 108,8129 USD | 19.09.2024 | 108,7851 USD | 108,7851 USD | 18.09.2024 | 108,7573 USD | 108,7573 USD | 17.09.2024 | 108,7295 USD | 108,7295 USD | 16.09.2024 | 108,7017 USD | 108,7017 USD | 13.09.2024 | 108,6184 USD | 108,6184 USD | 12.09.2024 | 108,5907 USD | 108,5907 USD | 11.09.2024 | 108,563 USD | 108,563 USD | 10.09.2024 | 108,5353 USD | 108,5353 USD | 09.09.2024 | 108,5076 USD | 108,5076 USD | 06.09.2024 | 108,4245 USD | 108,4245 USD | 05.09.2024 | 108,3968 USD | 108,3968 USD | 04.09.2024 | 108,3691 USD | 108,3691 USD | 03.09.2024 | 108,3414 USD | 108,3414 USD | 02.09.2024 | 108,3137 USD | 108,3137 USD | 30.08.2024 | 108,2294 USD | 108,2294 USD | 29.08.2024 | 108,2013 USD | 108,2013 USD | 28.08.2024 | 108,1732 USD | 108,1732 USD | 27.08.2024 | 108,1451 USD | 108,1451 USD | 26.08.2024 | 108,117 USD | 108,117 USD | 23.08.2024 | 108,0327 USD | 108,0327 USD | 22.08.2024 | 108,0046 USD | 108,0046 USD | 21.08.2024 | 107,9766 USD | 107,9766 USD | 20.08.2024 | 107,9486 USD | 107,9486 USD | 19.08.2024 | 107,9206 USD | 107,9206 USD | 16.08.2024 | 107,8366 USD | 107,8366 USD | 15.08.2024 | 107,8086 USD | 107,8086 USD | 14.08.2024 | 107,7806 USD | 107,7806 USD | 13.08.2024 | 107,7526 USD | 107,7526 USD | 12.08.2024 | 107,7246 USD | 107,7246 USD | 09.08.2024 | 107,6406 USD | 107,6406 USD | 08.08.2024 | 107,6126 USD | 107,6126 USD | 07.08.2024 | 107,5847 USD | 107,5847 USD | 06.08.2024 | 107,5568 USD | 107,5568 USD | 05.08.2024 | 107,5289 USD | 107,5289 USD | 02.08.2024 | 107,4452 USD | 107,4452 USD | 01.08.2024 | 107,4173 USD | 107,4173 USD | 31.07.2024 | 107,3895 USD | 107,3895 USD | 30.07.2024 | 107,3617 USD | 107,3617 USD | 29.07.2024 | 107,3339 USD | 107,3339 USD | 26.07.2024 | 107,2505 USD | 107,2505 USD | 25.07.2024 | 107,2227 USD | 107,2227 USD | 24.07.2024 | 107,1949 USD | 107,1949 USD | 23.07.2024 | 107,1671 USD | 107,1671 USD | 22.07.2024 | 107,1393 USD | 107,1393 USD | 19.07.2024 | 107,0559 USD | 107,0559 USD | 18.07.2024 | 107,0281 USD | 107,0281 USD | 17.07.2024 | 107,0004 USD | 107,0004 USD | 16.07.2024 | 106,9727 USD | 106,9727 USD | 15.07.2024 | 106,945 USD | 106,945 USD | 12.07.2024 | 106,8619 USD | 106,8619 USD | 11.07.2024 | 106,8342 USD | 106,8342 USD | 10.07.2024 | 106,8065 USD | 106,8065 USD | 09.07.2024 | 106,7788 USD | 106,7788 USD | 08.07.2024 | 106,7511 USD | 106,7511 USD | 05.07.2024 | 106,668 USD | 106,668 USD | 04.07.2024 | 106,6403 USD | 106,6403 USD | 03.07.2024 | 106,6127 USD | 106,6127 USD | 02.07.2024 | 106,5851 USD | 106,5851 USD | 01.07.2024 | 106,5575 USD | 106,5575 USD | 28.06.2024 | 106,4747 USD | 106,4747 USD | 27.06.2024 | 106,4471 USD | 106,4471 USD | 26.06.2024 | 106,4195 USD | 106,4195 USD | 25.06.2024 | 106,3919 USD | 106,3919 USD | 24.06.2024 | 106,3643 USD | 106,3643 USD | 21.06.2024 | 106,2817 USD | 106,2817 USD | 20.06.2024 | 106,2542 USD | 106,2542 USD | 19.06.2024 | 106,2267 USD | 106,2267 USD | 18.06.2024 | 106,1992 USD | 106,1992 USD | 17.06.2024 | 106,1717 USD | 106,1717 USD | 14.06.2024 | 106,0892 USD | 106,0892 USD | 13.06.2024 | 106,0617 USD | 106,0617 USD | 12.06.2024 | 106,0342 USD | 106,0342 USD | 11.06.2024 | 106,0067 USD | 106,0067 USD | 10.06.2024 | 105,9792 USD | 105,9792 USD | 07.06.2024 | 105,8969 USD | 105,8969 USD | 06.06.2024 | 105,8695 USD | 105,8695 USD | 05.06.2024 | 105,8421 USD | 105,8421 USD | 04.06.2024 | 105,8147 USD | 105,8147 USD | 03.06.2024 | 105,7873 USD | 105,7873 USD | 31.05.2024 | 105,7051 USD | 105,7051 USD | 30.05.2024 | 105,6777 USD | 105,6777 USD | 29.05.2024 | 105,6503 USD | 105,6503 USD | 28.05.2024 | 105,6229 USD | 105,6229 USD | 27.05.2024 | 105,5956 USD | 105,5956 USD | 24.05.2024 | 105,5137 USD | 105,5137 USD | 23.05.2024 | 105,4864 USD | 105,4864 USD | 22.05.2024 | 105,4591 USD | 105,4591 USD | 21.05.2024 | 105,4318 USD | 105,4318 USD | 20.05.2024 | 105,4045 USD | 105,4045 USD | 17.05.2024 | 105,3226 USD | 105,3226 USD | 16.05.2024 | 105,2953 USD | 105,2953 USD | 15.05.2024 | 105,268 USD | 105,268 USD | 14.05.2024 | 105,2407 USD | 105,2407 USD | 13.05.2024 | 105,2135 USD | 105,2135 USD | 10.05.2024 | 105,1319 USD | 105,1319 USD | 09.05.2024 | 105,1047 USD | 105,1047 USD | 08.05.2024 | 105,0775 USD | 105,0775 USD | 07.05.2024 | 105,0503 USD | 105,0503 USD | 06.05.2024 | 105,0231 USD | 105,0231 USD | 03.05.2024 | 104,9415 USD | 104,9415 USD | 02.05.2024 | 104,9143 USD | 104,9143 USD | 01.05.2024 | 104,8871 USD | 104,8871 USD | 30.04.2024 | 104,8599 USD | 104,8599 USD | 29.04.2024 | 104,8327 USD | 104,8327 USD | 26.04.2024 | 104,7514 USD | 104,7514 USD | 25.04.2024 | 104,7243 USD | 104,7243 USD | 24.04.2024 | 104,6972 USD | 104,6972 USD | 23.04.2024 | 104,6701 USD | 104,6701 USD | 22.04.2024 | 104,643 USD | 104,643 USD | 19.04.2024 | 104,5617 USD | 104,5617 USD | 18.04.2024 | 104,5346 USD | 104,5346 USD | 17.04.2024 | 104,5075 USD | 104,5075 USD | 16.04.2024 | 104,4804 USD | 104,4804 USD | 15.04.2024 | 104,4533 USD | 104,4533 USD | 12.04.2024 | 104,3723 USD | 104,3723 USD | 11.04.2024 | 104,3453 USD | 104,3453 USD | 10.04.2024 | 104,3183 USD | 104,3183 USD | 09.04.2024 | 104,2913 USD | 104,2913 USD | 08.04.2024 | 104,2643 USD | 104,2643 USD | 05.04.2024 | 104,1833 USD | 104,1833 USD | 04.04.2024 | 104,1563 USD | 104,1563 USD | 03.04.2024 | 104,1293 USD | 104,1293 USD | 02.04.2024 | 104,1023 USD | 104,1023 USD | 01.04.2024 | 104,0753 USD | 104,0753 USD | 29.03.2024 | 103,9946 USD | 103,9946 USD | 28.03.2024 | 103,9677 USD | 103,9677 USD | 27.03.2024 | 103,9408 USD | 103,9408 USD | 26.03.2024 | 103,9139 USD | 103,9139 USD | 25.03.2024 | 103,887 USD | 103,887 USD | 23.03.2024 | 103,8332 USD | 103,8332 USD | 22.03.2024 | 103,8063 USD | 103,8063 USD | 21.03.2024 | 103,7794 USD | 103,7794 USD | 20.03.2024 | 103,7525 USD | 103,7525 USD | 19.03.2024 | 103,7256 USD | 103,7256 USD | 18.03.2024 | 103,6987 USD | 103,6987 USD | 15.03.2024 | 103,6183 USD | 103,6183 USD | 14.03.2024 | 103,5915 USD | 103,5915 USD | 13.03.2024 | 103,5647 USD | 103,5647 USD | 12.03.2024 | 103,5379 USD | 103,5379 USD | 11.03.2024 | 103,5111 USD | 103,5111 USD | 08.03.2024 | 103,4307 USD | 103,4307 USD | 07.03.2024 | 103,4039 USD | 103,4039 USD | 06.03.2024 | 103,3771 USD | 103,3771 USD | 05.03.2024 | 103,3503 USD | 103,3503 USD | 04.03.2024 | 103,3235 USD | 103,3235 USD | 01.03.2024 | 103,2434 USD | 103,2434 USD | 29.02.2024 | 103,2167 USD | 103,2167 USD | 28.02.2024 | 103,19 USD | 103,19 USD | 27.02.2024 | 103,1633 USD | 103,1633 USD | 26.02.2024 | 103,1366 USD | 103,1366 USD | 24.02.2024 | 103,0832 USD | 103,0832 USD | 23.02.2024 | 103,0565 USD | 103,0565 USD | 22.02.2024 | 103,0298 USD | 103,0298 USD | 21.02.2024 | 103,0031 USD | 103,0031 USD | 20.02.2024 | 102,9764 USD | 102,9764 USD | 19.02.2024 | 102,9497 USD | 102,9497 USD | 16.02.2024 | 102,8698 USD | 102,8698 USD | 15.02.2024 | 102,8432 USD | 102,8432 USD | 14.02.2024 | 102,8166 USD | 102,8166 USD | 13.02.2024 | 102,79 USD | 102,79 USD | 12.02.2024 | 102,7634 USD | 102,7634 USD | 09.02.2024 | 102,6836 USD | 102,6836 USD | 08.02.2024 | 102,657 USD | 102,657 USD | 07.02.2024 | 102,6304 USD | 102,6304 USD | 06.02.2024 | 102,6038 USD | 102,6038 USD | 05.02.2024 | 102,5772 USD | 102,5772 USD | 02.02.2024 | 102,4975 USD | 102,4975 USD | 01.02.2024 | 102,471 USD | 102,471 USD | 31.01.2024 | 102,4444 USD | 102,4444 USD | 30.01.2024 | 102,4178 USD | 102,4178 USD | 29.01.2024 | 102,3912 USD | 102,3912 USD | 26.01.2024 | 102,3114 USD | 102,3114 USD | 25.01.2024 | 102,2848 USD | 102,2848 USD | 24.01.2024 | 102,2582 USD | 102,2582 USD | 23.01.2024 | 102,2316 USD | 102,2316 USD | 22.01.2024 | 102,205 USD | 102,205 USD | 19.01.2024 | 102,1254 USD | 102,1254 USD | 18.01.2024 | 102,0989 USD | 102,0989 USD | 17.01.2024 | 102,0724 USD | 102,0724 USD | 16.01.2024 | 102,0459 USD | 102,0459 USD | 15.01.2024 | 102,0194 USD | 102,0194 USD | 12.01.2024 | 101,9399 USD | 101,9399 USD | 11.01.2024 | 101,9134 USD | 101,9134 USD | 10.01.2024 | 101,8869 USD | 101,8869 USD | 09.01.2024 | 101,8604 USD | 101,8604 USD | 08.01.2024 | 101,8339 USD | 101,8339 USD | 05.01.2024 | 101,7546 USD | 101,7546 USD | 04.01.2024 | 101,7282 USD | 101,7282 USD | 03.01.2024 | 101,7018 USD | 101,7018 USD | 02.01.2024 | 101,6754 USD | 101,6754 USD | 29.12.2023 | 101,5698 USD | 101,5698 USD | 28.12.2023 | 101,5434 USD | 101,5434 USD | 27.12.2023 | 101,517 USD | 101,517 USD | 26.12.2023 | 101,4907 USD | 101,4907 USD | 22.12.2023 | 101,3855 USD | 101,3855 USD | 21.12.2023 | 101,3592 USD | 101,3592 USD | 20.12.2023 | 101,3329 USD | 101,3329 USD | 19.12.2023 | 101,3066 USD | 101,3066 USD | 18.12.2023 | 101,2803 USD | 101,2803 USD | 15.12.2023 | 101,2014 USD | 101,2014 USD | 14.12.2023 | 101,1751 USD | 101,1751 USD | 13.12.2023 | 101,1488 USD | 101,1488 USD | 12.12.2023 | 101,1225 USD | 101,1225 USD | 11.12.2023 | 101,0963 USD | 101,0963 USD | 09.12.2023 | 101,0439 USD | 101,0439 USD | 08.12.2023 | 101,0177 USD | 101,0177 USD | 07.12.2023 | 100,9915 USD | 100,9915 USD | 06.12.2023 | 100,9653 USD | 100,9653 USD | 05.12.2023 | 100,9391 USD | 100,9391 USD | 04.12.2023 | 100,9129 USD | 100,9129 USD | 01.12.2023 | 100,8343 USD | 100,8343 USD | 30.11.2023 | 100,8082 USD | 100,8082 USD | 29.11.2023 | 100,7821 USD | 100,7821 USD | 28.11.2023 | 100,756 USD | 100,756 USD | 27.11.2023 | 100,7299 USD | 100,7299 USD | 24.11.2023 | 100,6516 USD | 100,6516 USD | 23.11.2023 | 100,6255 USD | 100,6255 USD | 22.11.2023 | 100,5994 USD | 100,5994 USD | 21.11.2023 | 100,5734 USD | 100,5734 USD | 20.11.2023 | 100,5474 USD | 100,5474 USD | 17.11.2023 | 100,4694 USD | 100,4694 USD | 16.11.2023 | 100,4434 USD | 100,4434 USD | 15.11.2023 | 100,4174 USD | 100,4174 USD | 14.11.2023 | 100,3914 USD | 100,3914 USD | 13.11.2023 | 100,3654 USD | 100,3654 USD | 10.11.2023 | 100,2874 USD | 100,2874 USD | 09.11.2023 | 100,2614 USD | 100,2614 USD | 08.11.2023 | 100,2354 USD | 100,2354 USD | 07.11.2023 | 100,2094 USD | 100,2094 USD | 06.11.2023 | 100,2094 USD | 100,2094 USD |
|