Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 119,3069 USD | 119,3069 USD | 30.06.2025 | 119,2793 USD | 119,2793 USD | 27.06.2025 | 119,1966 USD | 119,1966 USD | 26.06.2025 | 119,1691 USD | 119,1691 USD | 25.06.2025 | 119,1416 USD | 119,1416 USD | 24.06.2025 | 119,1141 USD | 119,1141 USD | 23.06.2025 | 119,0866 USD | 119,0866 USD | 20.06.2025 | 119,0041 USD | 119,0041 USD | 19.06.2025 | 118,9766 USD | 118,9766 USD | 18.06.2025 | 118,9491 USD | 118,9491 USD | 17.06.2025 | 118,9216 USD | 118,9216 USD | 16.06.2025 | 118,8941 USD | 118,8941 USD | 13.06.2025 | 118,8116 USD | 118,8116 USD | 12.06.2025 | 118,7841 USD | 118,7841 USD | 11.06.2025 | 118,7567 USD | 118,7567 USD | 10.06.2025 | 118,7293 USD | 118,7293 USD | 09.06.2025 | 118,7019 USD | 118,7019 USD | 06.06.2025 | 118,6197 USD | 118,6197 USD | 05.06.2025 | 118,5923 USD | 118,5923 USD | 04.06.2025 | 118,5649 USD | 118,5649 USD | 03.06.2025 | 118,5375 USD | 118,5375 USD | 02.06.2025 | 118,5101 USD | 118,5101 USD | 30.05.2025 | 118,4279 USD | 118,4279 USD | 29.05.2025 | 118,4005 USD | 118,4005 USD | 28.05.2025 | 118,3731 USD | 118,3731 USD | 27.05.2025 | 118,3457 USD | 118,3457 USD | 26.05.2025 | 118,3183 USD | 118,3183 USD | 23.05.2025 | 118,2361 USD | 118,2361 USD | 22.05.2025 | 118,2087 USD | 118,2087 USD | 21.05.2025 | 118,1813 USD | 118,1813 USD | 20.05.2025 | 118,154 USD | 118,154 USD | 19.05.2025 | 118,1267 USD | 118,1267 USD | 16.05.2025 | 118,0448 USD | 118,0448 USD | 15.05.2025 | 118,0175 USD | 118,0175 USD | 14.05.2025 | 117,9902 USD | 117,9902 USD | 13.05.2025 | 117,9629 USD | 117,9629 USD | 12.05.2025 | 117,9356 USD | 117,9356 USD | 09.05.2025 | 117,8537 USD | 117,8537 USD | 08.05.2025 | 117,8264 USD | 117,8264 USD | 07.05.2025 | 117,7991 USD | 117,7991 USD | 06.05.2025 | 117,7718 USD | 117,7718 USD | 05.05.2025 | 117,7446 USD | 117,7446 USD | 02.05.2025 | 117,663 USD | 117,663 USD | 01.05.2025 | 117,6358 USD | 117,6358 USD | 30.04.2025 | 117,6086 USD | 117,6086 USD | 29.04.2025 | 117,5814 USD | 117,5814 USD | 28.04.2025 | 117,5542 USD | 117,5542 USD | 25.04.2025 | 117,4727 USD | 117,4727 USD | 24.04.2025 | 117,4456 USD | 117,4456 USD | 23.04.2025 | 117,4185 USD | 117,4185 USD | 22.04.2025 | 117,3914 USD | 117,3914 USD | 21.04.2025 | 117,3643 USD | 117,3643 USD | 18.04.2025 | 117,283 USD | 117,283 USD | 17.04.2025 | 117,2559 USD | 117,2559 USD | 16.04.2025 | 117,2288 USD | 117,2288 USD | 15.04.2025 | 117,2017 USD | 117,2017 USD | 14.04.2025 | 117,1746 USD | 117,1746 USD | 11.04.2025 | 117,0933 USD | 117,0933 USD | 10.04.2025 | 117,0662 USD | 117,0662 USD | 09.04.2025 | 117,0392 USD | 117,0392 USD | 08.04.2025 | 117,0122 USD | 117,0122 USD | 07.04.2025 | 116,9852 USD | 116,9852 USD | 04.04.2025 | 116,9042 USD | 116,9042 USD | 03.04.2025 | 116,8772 USD | 116,8772 USD | 02.04.2025 | 116,8502 USD | 116,8502 USD | 01.04.2025 | 116,8232 USD | 116,8232 USD | 31.03.2025 | 116,7962 USD | 116,7962 USD | 28.03.2025 | 116,7152 USD | 116,7152 USD | 27.03.2025 | 116,6882 USD | 116,6882 USD | 26.03.2025 | 116,6612 USD | 116,6612 USD | 25.03.2025 | 116,6342 USD | 116,6342 USD | 24.03.2025 | 116,6072 USD | 116,6072 USD | 21.03.2025 | 116,5265 USD | 116,5265 USD | 20.03.2025 | 116,4996 USD | 116,4996 USD | 19.03.2025 | 116,4727 USD | 116,4727 USD | 18.03.2025 | 116,4458 USD | 116,4458 USD | 17.03.2025 | 116,4189 USD | 116,4189 USD | 14.03.2025 | 116,3382 USD | 116,3382 USD | 13.03.2025 | 116,3113 USD | 116,3113 USD | 12.03.2025 | 116,2844 USD | 116,2844 USD | 11.03.2025 | 116,2575 USD | 116,2575 USD | 10.03.2025 | 116,2306 USD | 116,2306 USD | 07.03.2025 | 116,15 USD | 116,15 USD | 06.03.2025 | 116,1232 USD | 116,1232 USD | 05.03.2025 | 116,0964 USD | 116,0964 USD | 04.03.2025 | 116,0696 USD | 116,0696 USD | 03.03.2025 | 116,0428 USD | 116,0428 USD | 28.02.2025 | 115,9624 USD | 115,9624 USD | 27.02.2025 | 115,9356 USD | 115,9356 USD | 26.02.2025 | 115,9088 USD | 115,9088 USD | 25.02.2025 | 115,882 USD | 115,882 USD | 24.02.2025 | 115,8552 USD | 115,8552 USD | 21.02.2025 | 115,7751 USD | 115,7751 USD | 20.02.2025 | 115,7484 USD | 115,7484 USD | 19.02.2025 | 115,7217 USD | 115,7217 USD | 18.02.2025 | 115,695 USD | 115,695 USD | 17.02.2025 | 115,6683 USD | 115,6683 USD | 14.02.2025 | 115,5882 USD | 115,5882 USD | 13.02.2025 | 115,5615 USD | 115,5615 USD | 12.02.2025 | 115,5348 USD | 115,5348 USD | 11.02.2025 | 115,5081 USD | 115,5081 USD | 10.02.2025 | 115,4814 USD | 115,4814 USD | 07.02.2025 | 115,4014 USD | 115,4014 USD | 06.02.2025 | 115,3748 USD | 115,3748 USD | 05.02.2025 | 115,3482 USD | 115,3482 USD | 04.02.2025 | 115,3216 USD | 115,3216 USD | 03.02.2025 | 115,295 USD | 115,295 USD | 31.01.2025 | 115,215 USD | 115,215 USD | 30.01.2025 | 115,1884 USD | 115,1884 USD | 29.01.2025 | 115,1618 USD | 115,1618 USD | 28.01.2025 | 115,1352 USD | 115,1352 USD | 27.01.2025 | 115,1086 USD | 115,1086 USD | 24.01.2025 | 115,0288 USD | 115,0288 USD | 23.01.2025 | 115,0022 USD | 115,0022 USD | 22.01.2025 | 114,9756 USD | 114,9756 USD | 21.01.2025 | 114,949 USD | 114,949 USD | 20.01.2025 | 114,9224 USD | 114,9224 USD | 17.01.2025 | 114,8426 USD | 114,8426 USD | 16.01.2025 | 114,816 USD | 114,816 USD | 15.01.2025 | 114,7895 USD | 114,7895 USD | 14.01.2025 | 114,763 USD | 114,763 USD | 13.01.2025 | 114,7365 USD | 114,7365 USD | 10.01.2025 | 114,657 USD | 114,657 USD | 09.01.2025 | 114,6305 USD | 114,6305 USD | 08.01.2025 | 114,604 USD | 114,604 USD | 07.01.2025 | 114,5775 USD | 114,5775 USD | 06.01.2025 | 114,551 USD | 114,551 USD | 03.01.2025 | 114,4715 USD | 114,4715 USD | 02.01.2025 | 114,445 USD | 114,445 USD | 30.12.2024 | 114,3637 USD | 114,3637 USD | 27.12.2024 | 114,2824 USD | 114,2824 USD | 26.12.2024 | 114,2553 USD | 114,2553 USD | 24.12.2024 | 114,2013 USD | 114,2013 USD | 23.12.2024 | 114,1743 USD | 114,1743 USD | 20.12.2024 | 114,0933 USD | 114,0933 USD | 19.12.2024 | 114,0663 USD | 114,0663 USD | 18.12.2024 | 114,0393 USD | 114,0393 USD | 17.12.2024 | 114,0123 USD | 114,0123 USD | 16.12.2024 | 113,9853 USD | 113,9853 USD | 13.12.2024 | 113,9043 USD | 113,9043 USD | 12.12.2024 | 113,8773 USD | 113,8773 USD | 11.12.2024 | 113,8503 USD | 113,8503 USD | 10.12.2024 | 113,8233 USD | 113,8233 USD | 09.12.2024 | 113,7964 USD | 113,7964 USD | 06.12.2024 | 113,7157 USD | 113,7157 USD | 05.12.2024 | 113,6888 USD | 113,6888 USD | 04.12.2024 | 113,6619 USD | 113,6619 USD | 03.12.2024 | 113,635 USD | 113,635 USD | 02.12.2024 | 113,6081 USD | 113,6081 USD | 29.11.2024 | 113,5262 USD | 113,5262 USD | 28.11.2024 | 113,4989 USD | 113,4989 USD | 27.11.2024 | 113,4716 USD | 113,4716 USD | 26.11.2024 | 113,4443 USD | 113,4443 USD | 25.11.2024 | 113,417 USD | 113,417 USD | 22.11.2024 | 113,3353 USD | 113,3353 USD | 21.11.2024 | 113,3081 USD | 113,3081 USD | 20.11.2024 | 113,2809 USD | 113,2809 USD | 19.11.2024 | 113,2537 USD | 113,2537 USD | 18.11.2024 | 113,2265 USD | 113,2265 USD | 15.11.2024 | 113,1449 USD | 113,1449 USD | 14.11.2024 | 113,1177 USD | 113,1177 USD | 13.11.2024 | 113,0905 USD | 113,0905 USD | 12.11.2024 | 113,0633 USD | 113,0633 USD | 11.11.2024 | 113,0361 USD | 113,0361 USD | 08.11.2024 | 112,9546 USD | 112,9546 USD | 07.11.2024 | 112,9275 USD | 112,9275 USD | 06.11.2024 | 112,9004 USD | 112,9004 USD | 05.11.2024 | 112,8733 USD | 112,8733 USD | 04.11.2024 | 112,8462 USD | 112,8462 USD | 01.11.2024 | 112,7649 USD | 112,7649 USD | 31.10.2024 | 112,7372 USD | 112,7372 USD | 30.10.2024 | 112,7095 USD | 112,7095 USD | 29.10.2024 | 112,6818 USD | 112,6818 USD | 28.10.2024 | 112,6541 USD | 112,6541 USD | 25.10.2024 | 112,571 USD | 112,571 USD | 24.10.2024 | 112,5433 USD | 112,5433 USD | 23.10.2024 | 112,5156 USD | 112,5156 USD | 22.10.2024 | 112,4879 USD | 112,4879 USD | 21.10.2024 | 112,4603 USD | 112,4603 USD | 18.10.2024 | 112,3775 USD | 112,3775 USD | 17.10.2024 | 112,3499 USD | 112,3499 USD | 16.10.2024 | 112,3223 USD | 112,3223 USD | 15.10.2024 | 112,2947 USD | 112,2947 USD | 14.10.2024 | 112,2671 USD | 112,2671 USD | 11.10.2024 | 112,1843 USD | 112,1843 USD | 10.10.2024 | 112,1567 USD | 112,1567 USD | 09.10.2024 | 112,1291 USD | 112,1291 USD | 08.10.2024 | 112,1015 USD | 112,1015 USD | 07.10.2024 | 112,0739 USD | 112,0739 USD | 04.10.2024 | 111,9914 USD | 111,9914 USD | 03.10.2024 | 111,9639 USD | 111,9639 USD | 02.10.2024 | 111,9364 USD | 111,9364 USD | 01.10.2024 | 111,9089 USD | 111,9089 USD | 30.09.2024 | 111,8803 USD | 111,8803 USD | 27.09.2024 | 111,7945 USD | 111,7945 USD | 26.09.2024 | 111,766 USD | 111,766 USD | 25.09.2024 | 111,7375 USD | 111,7375 USD | 24.09.2024 | 111,709 USD | 111,709 USD | 23.09.2024 | 111,6805 USD | 111,6805 USD | 20.09.2024 | 111,595 USD | 111,595 USD | 19.09.2024 | 111,5665 USD | 111,5665 USD | 18.09.2024 | 111,538 USD | 111,538 USD | 17.09.2024 | 111,5095 USD | 111,5095 USD | 16.09.2024 | 111,481 USD | 111,481 USD | 13.09.2024 | 111,3955 USD | 111,3955 USD | 12.09.2024 | 111,3671 USD | 111,3671 USD | 11.09.2024 | 111,3387 USD | 111,3387 USD | 10.09.2024 | 111,3103 USD | 111,3103 USD | 09.09.2024 | 111,2819 USD | 111,2819 USD | 06.09.2024 | 111,1967 USD | 111,1967 USD | 05.09.2024 | 111,1683 USD | 111,1683 USD | 04.09.2024 | 111,1399 USD | 111,1399 USD | 03.09.2024 | 111,1115 USD | 111,1115 USD | 02.09.2024 | 111,0831 USD | 111,0831 USD | 30.08.2024 | 110,9967 USD | 110,9967 USD | 29.08.2024 | 110,9679 USD | 110,9679 USD | 28.08.2024 | 110,9391 USD | 110,9391 USD | 27.08.2024 | 110,9103 USD | 110,9103 USD | 26.08.2024 | 110,8815 USD | 110,8815 USD | 23.08.2024 | 110,7951 USD | 110,7951 USD | 22.08.2024 | 110,7663 USD | 110,7663 USD | 21.08.2024 | 110,7375 USD | 110,7375 USD | 20.08.2024 | 110,7087 USD | 110,7087 USD | 19.08.2024 | 110,68 USD | 110,68 USD | 16.08.2024 | 110,5939 USD | 110,5939 USD | 15.08.2024 | 110,5652 USD | 110,5652 USD | 14.08.2024 | 110,5365 USD | 110,5365 USD | 13.08.2024 | 110,5078 USD | 110,5078 USD | 12.08.2024 | 110,4791 USD | 110,4791 USD | 09.08.2024 | 110,393 USD | 110,393 USD | 08.08.2024 | 110,3643 USD | 110,3643 USD | 07.08.2024 | 110,3356 USD | 110,3356 USD | 06.08.2024 | 110,307 USD | 110,307 USD | 05.08.2024 | 110,2784 USD | 110,2784 USD | 02.08.2024 | 110,1926 USD | 110,1926 USD | 01.08.2024 | 110,164 USD | 110,164 USD | 31.07.2024 | 110,1354 USD | 110,1354 USD | 30.07.2024 | 110,1069 USD | 110,1069 USD | 29.07.2024 | 110,0784 USD | 110,0784 USD | 26.07.2024 | 109,9929 USD | 109,9929 USD | 25.07.2024 | 109,9644 USD | 109,9644 USD | 24.07.2024 | 109,9359 USD | 109,9359 USD | 23.07.2024 | 109,9074 USD | 109,9074 USD | 22.07.2024 | 109,8789 USD | 109,8789 USD | 19.07.2024 | 109,7934 USD | 109,7934 USD | 18.07.2024 | 109,7649 USD | 109,7649 USD | 17.07.2024 | 109,7364 USD | 109,7364 USD | 16.07.2024 | 109,708 USD | 109,708 USD | 15.07.2024 | 109,6796 USD | 109,6796 USD | 12.07.2024 | 109,5944 USD | 109,5944 USD | 11.07.2024 | 109,566 USD | 109,566 USD | 10.07.2024 | 109,5376 USD | 109,5376 USD | 09.07.2024 | 109,5092 USD | 109,5092 USD | 08.07.2024 | 109,4808 USD | 109,4808 USD | 05.07.2024 | 109,3956 USD | 109,3956 USD | 04.07.2024 | 109,3672 USD | 109,3672 USD | 03.07.2024 | 109,3389 USD | 109,3389 USD | 02.07.2024 | 109,3106 USD | 109,3106 USD | 01.07.2024 | 109,2823 USD | 109,2823 USD | 28.06.2024 | 109,1974 USD | 109,1974 USD | 27.06.2024 | 109,1691 USD | 109,1691 USD | 26.06.2024 | 109,1408 USD | 109,1408 USD | 25.06.2024 | 109,1125 USD | 109,1125 USD | 24.06.2024 | 109,0842 USD | 109,0842 USD | 21.06.2024 | 108,9994 USD | 108,9994 USD | 20.06.2024 | 108,9712 USD | 108,9712 USD | 19.06.2024 | 108,943 USD | 108,943 USD | 18.06.2024 | 108,9148 USD | 108,9148 USD | 17.06.2024 | 108,8866 USD | 108,8866 USD | 14.06.2024 | 108,802 USD | 108,802 USD | 13.06.2024 | 108,7738 USD | 108,7738 USD | 12.06.2024 | 108,7456 USD | 108,7456 USD | 11.06.2024 | 108,7174 USD | 108,7174 USD | 10.06.2024 | 108,6892 USD | 108,6892 USD | 07.06.2024 | 108,6048 USD | 108,6048 USD | 06.06.2024 | 108,5767 USD | 108,5767 USD | 05.06.2024 | 108,5486 USD | 108,5486 USD | 04.06.2024 | 108,5205 USD | 108,5205 USD | 03.06.2024 | 108,4924 USD | 108,4924 USD | 31.05.2024 | 108,4081 USD | 108,4081 USD | 30.05.2024 | 108,38 USD | 108,38 USD | 29.05.2024 | 108,3519 USD | 108,3519 USD | 28.05.2024 | 108,3238 USD | 108,3238 USD | 27.05.2024 | 108,2958 USD | 108,2958 USD | 24.05.2024 | 108,2118 USD | 108,2118 USD | 23.05.2024 | 108,1838 USD | 108,1838 USD | 22.05.2024 | 108,1558 USD | 108,1558 USD | 21.05.2024 | 108,1278 USD | 108,1278 USD | 20.05.2024 | 108,0998 USD | 108,0998 USD | 17.05.2024 | 108,0158 USD | 108,0158 USD | 16.05.2024 | 107,9878 USD | 107,9878 USD | 15.05.2024 | 107,9598 USD | 107,9598 USD | 14.05.2024 | 107,9318 USD | 107,9318 USD | 13.05.2024 | 107,9039 USD | 107,9039 USD | 10.05.2024 | 107,8202 USD | 107,8202 USD | 09.05.2024 | 107,7923 USD | 107,7923 USD | 08.05.2024 | 107,7644 USD | 107,7644 USD | 07.05.2024 | 107,7365 USD | 107,7365 USD | 06.05.2024 | 107,7086 USD | 107,7086 USD | 03.05.2024 | 107,6249 USD | 107,6249 USD | 02.05.2024 | 107,597 USD | 107,597 USD | 01.05.2024 | 107,5691 USD | 107,5691 USD | 30.04.2024 | 107,5412 USD | 107,5412 USD | 29.04.2024 | 107,5134 USD | 107,5134 USD | 26.04.2024 | 107,43 USD | 107,43 USD | 25.04.2024 | 107,4022 USD | 107,4022 USD | 24.04.2024 | 107,3744 USD | 107,3744 USD | 23.04.2024 | 107,3466 USD | 107,3466 USD | 22.04.2024 | 107,3188 USD | 107,3188 USD | 19.04.2024 | 107,2354 USD | 107,2354 USD | 18.04.2024 | 107,2076 USD | 107,2076 USD | 17.04.2024 | 107,1798 USD | 107,1798 USD | 16.04.2024 | 107,152 USD | 107,152 USD | 15.04.2024 | 107,1243 USD | 107,1243 USD | 12.04.2024 | 107,0412 USD | 107,0412 USD | 11.04.2024 | 107,0135 USD | 107,0135 USD | 10.04.2024 | 106,9858 USD | 106,9858 USD | 09.04.2024 | 106,9581 USD | 106,9581 USD | 08.04.2024 | 106,9304 USD | 106,9304 USD | 05.04.2024 | 106,8473 USD | 106,8473 USD | 04.04.2024 | 106,8196 USD | 106,8196 USD | 03.04.2024 | 106,7919 USD | 106,7919 USD | 02.04.2024 | 106,7642 USD | 106,7642 USD | 01.04.2024 | 106,7366 USD | 106,7366 USD | 29.03.2024 | 106,6538 USD | 106,6538 USD | 28.03.2024 | 106,6262 USD | 106,6262 USD | 27.03.2024 | 106,5986 USD | 106,5986 USD | 26.03.2024 | 106,571 USD | 106,571 USD | 25.03.2024 | 106,5434 USD | 106,5434 USD | 23.03.2024 | 106,4882 USD | 106,4882 USD | 22.03.2024 | 106,4606 USD | 106,4606 USD | 21.03.2024 | 106,433 USD | 106,433 USD | 20.03.2024 | 106,4054 USD | 106,4054 USD | 19.03.2024 | 106,3779 USD | 106,3779 USD | 18.03.2024 | 106,3504 USD | 106,3504 USD | 15.03.2024 | 106,2679 USD | 106,2679 USD | 14.03.2024 | 106,2404 USD | 106,2404 USD | 13.03.2024 | 106,2129 USD | 106,2129 USD | 12.03.2024 | 106,1854 USD | 106,1854 USD | 11.03.2024 | 106,1579 USD | 106,1579 USD | 08.03.2024 | 106,0754 USD | 106,0754 USD | 07.03.2024 | 106,0479 USD | 106,0479 USD | 06.03.2024 | 106,0204 USD | 106,0204 USD | 05.03.2024 | 105,993 USD | 105,993 USD | 04.03.2024 | 105,9656 USD | 105,9656 USD | 01.03.2024 | 105,8834 USD | 105,8834 USD | 29.02.2024 | 105,856 USD | 105,856 USD | 28.02.2024 | 105,8286 USD | 105,8286 USD | 27.02.2024 | 105,8012 USD | 105,8012 USD | 26.02.2024 | 105,7738 USD | 105,7738 USD | 24.02.2024 | 105,719 USD | 105,719 USD | 23.02.2024 | 105,6916 USD | 105,6916 USD | 22.02.2024 | 105,6642 USD | 105,6642 USD | 21.02.2024 | 105,6368 USD | 105,6368 USD | 20.02.2024 | 105,6094 USD | 105,6094 USD | 19.02.2024 | 105,5821 USD | 105,5821 USD | 16.02.2024 | 105,5002 USD | 105,5002 USD | 15.02.2024 | 105,4729 USD | 105,4729 USD | 14.02.2024 | 105,4456 USD | 105,4456 USD | 13.02.2024 | 105,4183 USD | 105,4183 USD | 12.02.2024 | 105,391 USD | 105,391 USD | 09.02.2024 | 105,3091 USD | 105,3091 USD | 08.02.2024 | 105,2818 USD | 105,2818 USD | 07.02.2024 | 105,2545 USD | 105,2545 USD | 06.02.2024 | 105,2272 USD | 105,2272 USD | 05.02.2024 | 105,20 USD | 105,20 USD | 02.02.2024 | 105,1184 USD | 105,1184 USD | 01.02.2024 | 105,0912 USD | 105,0912 USD | 31.01.2024 | 105,0639 USD | 105,0639 USD | 30.01.2024 | 105,0366 USD | 105,0366 USD | 29.01.2024 | 105,0093 USD | 105,0093 USD | 26.01.2024 | 104,9274 USD | 104,9274 USD | 25.01.2024 | 104,9001 USD | 104,9001 USD | 24.01.2024 | 104,8728 USD | 104,8728 USD | 23.01.2024 | 104,8456 USD | 104,8456 USD | 22.01.2024 | 104,8184 USD | 104,8184 USD | 19.01.2024 | 104,7368 USD | 104,7368 USD | 18.01.2024 | 104,7096 USD | 104,7096 USD | 17.01.2024 | 104,6824 USD | 104,6824 USD | 16.01.2024 | 104,6552 USD | 104,6552 USD | 15.01.2024 | 104,628 USD | 104,628 USD | 12.01.2024 | 104,5464 USD | 104,5464 USD | 11.01.2024 | 104,5192 USD | 104,5192 USD | 10.01.2024 | 104,492 USD | 104,492 USD | 09.01.2024 | 104,4649 USD | 104,4649 USD | 08.01.2024 | 104,4378 USD | 104,4378 USD | 05.01.2024 | 104,3565 USD | 104,3565 USD | 04.01.2024 | 104,3294 USD | 104,3294 USD | 03.01.2024 | 104,3023 USD | 104,3023 USD | 02.01.2024 | 104,2752 USD | 104,2752 USD | 29.12.2023 | 104,167 USD | 104,167 USD | 28.12.2023 | 104,14 USD | 104,14 USD | 27.12.2023 | 104,113 USD | 104,113 USD | 26.12.2023 | 104,086 USD | 104,086 USD | 22.12.2023 | 103,978 USD | 103,978 USD | 21.12.2023 | 103,951 USD | 103,951 USD | 20.12.2023 | 103,924 USD | 103,924 USD | 19.12.2023 | 103,897 USD | 103,897 USD | 18.12.2023 | 103,87 USD | 103,87 USD | 15.12.2023 | 103,7891 USD | 103,7891 USD | 14.12.2023 | 103,7622 USD | 103,7622 USD | 13.12.2023 | 103,7353 USD | 103,7353 USD | 12.12.2023 | 103,7084 USD | 103,7084 USD | 11.12.2023 | 103,6815 USD | 103,6815 USD | 09.12.2023 | 103,6277 USD | 103,6277 USD | 08.12.2023 | 103,6008 USD | 103,6008 USD | 07.12.2023 | 103,5739 USD | 103,5739 USD | 06.12.2023 | 103,547 USD | 103,547 USD | 05.12.2023 | 103,5201 USD | 103,5201 USD | 04.12.2023 | 103,4932 USD | 103,4932 USD | 01.12.2023 | 103,4126 USD | 103,4126 USD | 30.11.2023 | 103,3858 USD | 103,3858 USD | 29.11.2023 | 103,359 USD | 103,359 USD | 28.11.2023 | 103,3322 USD | 103,3322 USD | 27.11.2023 | 103,3054 USD | 103,3054 USD | 24.11.2023 | 103,2253 USD | 103,2253 USD | 23.11.2023 | 103,1986 USD | 103,1986 USD | 22.11.2023 | 103,1719 USD | 103,1719 USD | 21.11.2023 | 103,1452 USD | 103,1452 USD | 20.11.2023 | 103,1185 USD | 103,1185 USD | 17.11.2023 | 103,0384 USD | 103,0384 USD | 16.11.2023 | 103,0117 USD | 103,0117 USD | 15.11.2023 | 102,985 USD | 102,985 USD | 14.11.2023 | 102,9583 USD | 102,9583 USD | 13.11.2023 | 102,9316 USD | 102,9316 USD | 10.11.2023 | 102,8518 USD | 102,8518 USD | 09.11.2023 | 102,8252 USD | 102,8252 USD | 08.11.2023 | 102,7986 USD | 102,7986 USD | 07.11.2023 | 102,772 USD | 102,772 USD | 06.11.2023 | 102,772 USD | 102,772 USD |
|