Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 298,3671 USD | 298,3671 USD | 02.07.2025 | 298,2981 USD | 298,2981 USD | 01.07.2025 | 298,2291 USD | 298,2291 USD | 30.06.2025 | 298,1602 USD | 298,1602 USD | 27.06.2025 | 297,9535 USD | 297,9535 USD | 26.06.2025 | 297,8847 USD | 297,8847 USD | 25.06.2025 | 297,8159 USD | 297,8159 USD | 24.06.2025 | 297,7471 USD | 297,7471 USD | 23.06.2025 | 297,6783 USD | 297,6783 USD | 20.06.2025 | 297,472 USD | 297,472 USD | 19.06.2025 | 297,4033 USD | 297,4033 USD | 18.06.2025 | 297,3346 USD | 297,3346 USD | 17.06.2025 | 297,2659 USD | 297,2659 USD | 16.06.2025 | 297,1972 USD | 297,1972 USD | 13.06.2025 | 296,9912 USD | 296,9912 USD | 12.06.2025 | 296,9226 USD | 296,9226 USD | 11.06.2025 | 296,854 USD | 296,854 USD | 10.06.2025 | 296,7854 USD | 296,7854 USD | 09.06.2025 | 296,7168 USD | 296,7168 USD | 06.06.2025 | 296,5112 USD | 296,5112 USD | 05.06.2025 | 296,4427 USD | 296,4427 USD | 04.06.2025 | 296,3742 USD | 296,3742 USD | 03.06.2025 | 296,3057 USD | 296,3057 USD | 02.06.2025 | 296,2372 USD | 296,2372 USD | 30.05.2025 | 296,0317 USD | 296,0317 USD | 29.05.2025 | 295,9632 USD | 295,9632 USD | 28.05.2025 | 295,8947 USD | 295,8947 USD | 27.05.2025 | 295,8262 USD | 295,8262 USD | 26.05.2025 | 295,7578 USD | 295,7578 USD | 23.05.2025 | 295,5526 USD | 295,5526 USD | 22.05.2025 | 295,4842 USD | 295,4842 USD | 21.05.2025 | 295,4158 USD | 295,4158 USD | 20.05.2025 | 295,3474 USD | 295,3474 USD | 19.05.2025 | 295,2791 USD | 295,2791 USD | 16.05.2025 | 295,0742 USD | 295,0742 USD | 15.05.2025 | 295,0059 USD | 295,0059 USD | 14.05.2025 | 294,9376 USD | 294,9376 USD | 13.05.2025 | 294,8694 USD | 294,8694 USD | 12.05.2025 | 294,8012 USD | 294,8012 USD | 09.05.2025 | 294,5966 USD | 294,5966 USD | 08.05.2025 | 294,5284 USD | 294,5284 USD | 07.05.2025 | 294,4603 USD | 294,4603 USD | 06.05.2025 | 294,3922 USD | 294,3922 USD | 05.05.2025 | 294,3241 USD | 294,3241 USD | 02.05.2025 | 294,1198 USD | 294,1198 USD | 01.05.2025 | 294,0518 USD | 294,0518 USD | 30.04.2025 | 293,9839 USD | 293,9839 USD | 29.04.2025 | 293,916 USD | 293,916 USD | 28.04.2025 | 293,8481 USD | 293,8481 USD | 25.04.2025 | 293,6444 USD | 293,6444 USD | 24.04.2025 | 293,5766 USD | 293,5766 USD | 23.04.2025 | 293,5088 USD | 293,5088 USD | 22.04.2025 | 293,441 USD | 293,441 USD | 21.04.2025 | 293,3732 USD | 293,3732 USD | 18.04.2025 | 293,1699 USD | 293,1699 USD | 17.04.2025 | 293,1022 USD | 293,1022 USD | 16.04.2025 | 293,0345 USD | 293,0345 USD | 15.04.2025 | 292,9668 USD | 292,9668 USD | 14.04.2025 | 292,8991 USD | 292,8991 USD | 11.04.2025 | 292,6961 USD | 292,6961 USD | 10.04.2025 | 292,6285 USD | 292,6285 USD | 09.04.2025 | 292,5609 USD | 292,5609 USD | 08.04.2025 | 292,4933 USD | 292,4933 USD | 07.04.2025 | 292,4257 USD | 292,4257 USD | 04.04.2025 | 292,2231 USD | 292,2231 USD | 03.04.2025 | 292,1556 USD | 292,1556 USD | 02.04.2025 | 292,0881 USD | 292,0881 USD | 01.04.2025 | 292,0206 USD | 292,0206 USD | 31.03.2025 | 291,9531 USD | 291,9531 USD | 28.03.2025 | 291,7507 USD | 291,7507 USD | 27.03.2025 | 291,6833 USD | 291,6833 USD | 26.03.2025 | 291,6159 USD | 291,6159 USD | 25.03.2025 | 291,5485 USD | 291,5485 USD | 24.03.2025 | 291,4811 USD | 291,4811 USD | 21.03.2025 | 291,2791 USD | 291,2791 USD | 20.03.2025 | 291,2118 USD | 291,2118 USD | 19.03.2025 | 291,1445 USD | 291,1445 USD | 18.03.2025 | 291,0772 USD | 291,0772 USD | 17.03.2025 | 291,0099 USD | 291,0099 USD | 14.03.2025 | 290,8082 USD | 290,8082 USD | 13.03.2025 | 290,741 USD | 290,741 USD | 12.03.2025 | 290,6738 USD | 290,6738 USD | 11.03.2025 | 290,6066 USD | 290,6066 USD | 10.03.2025 | 290,5394 USD | 290,5394 USD | 07.03.2025 | 290,3381 USD | 290,3381 USD | 06.03.2025 | 290,271 USD | 290,271 USD | 05.03.2025 | 290,2039 USD | 290,2039 USD | 04.03.2025 | 290,1368 USD | 290,1368 USD | 03.03.2025 | 290,0698 USD | 290,0698 USD | 28.02.2025 | 289,869 USD | 289,869 USD | 27.02.2025 | 289,8021 USD | 289,8021 USD | 26.02.2025 | 289,7352 USD | 289,7352 USD | 25.02.2025 | 289,6683 USD | 289,6683 USD | 24.02.2025 | 289,6014 USD | 289,6014 USD | 21.02.2025 | 289,4009 USD | 289,4009 USD | 20.02.2025 | 289,3341 USD | 289,3341 USD | 19.02.2025 | 289,2673 USD | 289,2673 USD | 18.02.2025 | 289,2005 USD | 289,2005 USD | 17.02.2025 | 289,1337 USD | 289,1337 USD | 14.02.2025 | 288,9336 USD | 288,9336 USD | 13.02.2025 | 288,8669 USD | 288,8669 USD | 12.02.2025 | 288,8002 USD | 288,8002 USD | 11.02.2025 | 288,7335 USD | 288,7335 USD | 10.02.2025 | 288,6668 USD | 288,6668 USD | 07.02.2025 | 288,467 USD | 288,467 USD | 06.02.2025 | 288,4004 USD | 288,4004 USD | 05.02.2025 | 288,3338 USD | 288,3338 USD | 04.02.2025 | 288,2672 USD | 288,2672 USD | 03.02.2025 | 288,2007 USD | 288,2007 USD | 31.01.2025 | 288,0009 USD | 288,0009 USD | 30.01.2025 | 287,9343 USD | 287,9343 USD | 29.01.2025 | 287,8677 USD | 287,8677 USD | 28.01.2025 | 287,8011 USD | 287,8011 USD | 27.01.2025 | 287,7346 USD | 287,7346 USD | 24.01.2025 | 287,5351 USD | 287,5351 USD | 23.01.2025 | 287,4686 USD | 287,4686 USD | 22.01.2025 | 287,4021 USD | 287,4021 USD | 21.01.2025 | 287,3356 USD | 287,3356 USD | 20.01.2025 | 287,2692 USD | 287,2692 USD | 17.01.2025 | 287,07 USD | 287,07 USD | 16.01.2025 | 287,0036 USD | 287,0036 USD | 15.01.2025 | 286,9372 USD | 286,9372 USD | 14.01.2025 | 286,8709 USD | 286,8709 USD | 13.01.2025 | 286,8046 USD | 286,8046 USD | 10.01.2025 | 286,6057 USD | 286,6057 USD | 09.01.2025 | 286,5394 USD | 286,5394 USD | 08.01.2025 | 286,4731 USD | 286,4731 USD | 07.01.2025 | 286,4069 USD | 286,4069 USD | 06.01.2025 | 286,3407 USD | 286,3407 USD | 03.01.2025 | 286,1421 USD | 286,1421 USD | 02.01.2025 | 286,0759 USD | 286,0759 USD | 30.12.2024 | 285,8728 USD | 285,8728 USD | 27.12.2024 | 285,6698 USD | 285,6698 USD | 26.12.2024 | 285,6022 USD | 285,6022 USD | 24.12.2024 | 285,467 USD | 285,467 USD | 23.12.2024 | 285,3994 USD | 285,3994 USD | 20.12.2024 | 285,1968 USD | 285,1968 USD | 19.12.2024 | 285,1293 USD | 285,1293 USD | 18.12.2024 | 285,0618 USD | 285,0618 USD | 17.12.2024 | 284,9943 USD | 284,9943 USD | 16.12.2024 | 284,9268 USD | 284,9268 USD | 13.12.2024 | 284,7246 USD | 284,7246 USD | 12.12.2024 | 284,6572 USD | 284,6572 USD | 11.12.2024 | 284,5898 USD | 284,5898 USD | 10.12.2024 | 284,5224 USD | 284,5224 USD | 09.12.2024 | 284,455 USD | 284,455 USD | 06.12.2024 | 284,2531 USD | 284,2531 USD | 05.12.2024 | 284,1858 USD | 284,1858 USD | 04.12.2024 | 284,1185 USD | 284,1185 USD | 03.12.2024 | 284,0512 USD | 284,0512 USD | 02.12.2024 | 283,984 USD | 283,984 USD | 29.11.2024 | 283,7794 USD | 283,7794 USD | 28.11.2024 | 283,7112 USD | 283,7112 USD | 27.11.2024 | 283,643 USD | 283,643 USD | 26.11.2024 | 283,5748 USD | 283,5748 USD | 25.11.2024 | 283,5067 USD | 283,5067 USD | 22.11.2024 | 283,3024 USD | 283,3024 USD | 21.11.2024 | 283,2343 USD | 283,2343 USD | 20.11.2024 | 283,1662 USD | 283,1662 USD | 19.11.2024 | 283,0982 USD | 283,0982 USD | 18.11.2024 | 283,0302 USD | 283,0302 USD | 15.11.2024 | 282,8262 USD | 282,8262 USD | 14.11.2024 | 282,7582 USD | 282,7582 USD | 13.11.2024 | 282,6903 USD | 282,6903 USD | 12.11.2024 | 282,6224 USD | 282,6224 USD | 11.11.2024 | 282,5545 USD | 282,5545 USD | 08.11.2024 | 282,3508 USD | 282,3508 USD | 07.11.2024 | 282,283 USD | 282,283 USD | 06.11.2024 | 282,2152 USD | 282,2152 USD | 05.11.2024 | 282,1474 USD | 282,1474 USD | 04.11.2024 | 282,0796 USD | 282,0796 USD | 01.11.2024 | 281,8763 USD | 281,8763 USD | 31.10.2024 | 281,807 USD | 281,807 USD | 30.10.2024 | 281,7377 USD | 281,7377 USD | 29.10.2024 | 281,6685 USD | 281,6685 USD | 28.10.2024 | 281,5993 USD | 281,5993 USD | 25.10.2024 | 281,3917 USD | 281,3917 USD | 24.10.2024 | 281,3225 USD | 281,3225 USD | 23.10.2024 | 281,2534 USD | 281,2534 USD | 22.10.2024 | 281,1843 USD | 281,1843 USD | 21.10.2024 | 281,1152 USD | 281,1152 USD | 18.10.2024 | 280,9079 USD | 280,9079 USD | 17.10.2024 | 280,8389 USD | 280,8389 USD | 16.10.2024 | 280,7699 USD | 280,7699 USD | 15.10.2024 | 280,7009 USD | 280,7009 USD | 14.10.2024 | 280,6319 USD | 280,6319 USD | 11.10.2024 | 280,425 USD | 280,425 USD | 10.10.2024 | 280,3561 USD | 280,3561 USD | 09.10.2024 | 280,2872 USD | 280,2872 USD | 08.10.2024 | 280,2183 USD | 280,2183 USD | 07.10.2024 | 280,1494 USD | 280,1494 USD | 04.10.2024 | 279,943 USD | 279,943 USD | 03.10.2024 | 279,8742 USD | 279,8742 USD | 02.10.2024 | 279,8054 USD | 279,8054 USD | 01.10.2024 | 279,7366 USD | 279,7366 USD | 30.09.2024 | 279,6652 USD | 279,6652 USD | 27.09.2024 | 279,451 USD | 279,451 USD | 26.09.2024 | 279,3796 USD | 279,3796 USD | 25.09.2024 | 279,3083 USD | 279,3083 USD | 24.09.2024 | 279,237 USD | 279,237 USD | 23.09.2024 | 279,1657 USD | 279,1657 USD | 20.09.2024 | 278,9518 USD | 278,9518 USD | 19.09.2024 | 278,8806 USD | 278,8806 USD | 18.09.2024 | 278,8094 USD | 278,8094 USD | 17.09.2024 | 278,7382 USD | 278,7382 USD | 16.09.2024 | 278,667 USD | 278,667 USD | 13.09.2024 | 278,4536 USD | 278,4536 USD | 12.09.2024 | 278,3825 USD | 278,3825 USD | 11.09.2024 | 278,3114 USD | 278,3114 USD | 10.09.2024 | 278,2403 USD | 278,2403 USD | 09.09.2024 | 278,1692 USD | 278,1692 USD | 06.09.2024 | 277,9562 USD | 277,9562 USD | 05.09.2024 | 277,8852 USD | 277,8852 USD | 04.09.2024 | 277,8142 USD | 277,8142 USD | 03.09.2024 | 277,7433 USD | 277,7433 USD | 02.09.2024 | 277,6724 USD | 277,6724 USD | 30.08.2024 | 277,4561 USD | 277,4561 USD | 29.08.2024 | 277,3841 USD | 277,3841 USD | 28.08.2024 | 277,3121 USD | 277,3121 USD | 27.08.2024 | 277,2401 USD | 277,2401 USD | 26.08.2024 | 277,1681 USD | 277,1681 USD | 23.08.2024 | 276,9522 USD | 276,9522 USD | 22.08.2024 | 276,8803 USD | 276,8803 USD | 21.08.2024 | 276,8084 USD | 276,8084 USD | 20.08.2024 | 276,7365 USD | 276,7365 USD | 19.08.2024 | 276,6646 USD | 276,6646 USD | 16.08.2024 | 276,4492 USD | 276,4492 USD | 15.08.2024 | 276,3774 USD | 276,3774 USD | 14.08.2024 | 276,3056 USD | 276,3056 USD | 13.08.2024 | 276,2339 USD | 276,2339 USD | 12.08.2024 | 276,1622 USD | 276,1622 USD | 09.08.2024 | 275,9471 USD | 275,9471 USD | 08.08.2024 | 275,8754 USD | 275,8754 USD | 07.08.2024 | 275,8038 USD | 275,8038 USD | 06.08.2024 | 275,7322 USD | 275,7322 USD | 05.08.2024 | 275,6606 USD | 275,6606 USD | 02.08.2024 | 275,4459 USD | 275,4459 USD | 01.08.2024 | 275,3744 USD | 275,3744 USD | 31.07.2024 | 275,303 USD | 275,303 USD | 30.07.2024 | 275,2316 USD | 275,2316 USD | 29.07.2024 | 275,1603 USD | 275,1603 USD | 26.07.2024 | 274,9464 USD | 274,9464 USD | 25.07.2024 | 274,8751 USD | 274,8751 USD | 24.07.2024 | 274,8038 USD | 274,8038 USD | 23.07.2024 | 274,7326 USD | 274,7326 USD | 22.07.2024 | 274,6614 USD | 274,6614 USD | 19.07.2024 | 274,4478 USD | 274,4478 USD | 18.07.2024 | 274,3767 USD | 274,3767 USD | 17.07.2024 | 274,3056 USD | 274,3056 USD | 16.07.2024 | 274,2345 USD | 274,2345 USD | 15.07.2024 | 274,1634 USD | 274,1634 USD | 12.07.2024 | 273,9503 USD | 273,9503 USD | 11.07.2024 | 273,8793 USD | 273,8793 USD | 10.07.2024 | 273,8083 USD | 273,8083 USD | 09.07.2024 | 273,7373 USD | 273,7373 USD | 08.07.2024 | 273,6663 USD | 273,6663 USD | 05.07.2024 | 273,4536 USD | 273,4536 USD | 04.07.2024 | 273,3827 USD | 273,3827 USD | 03.07.2024 | 273,3118 USD | 273,3118 USD | 02.07.2024 | 273,241 USD | 273,241 USD | 01.07.2024 | 273,1702 USD | 273,1702 USD | 28.06.2024 | 272,958 USD | 272,958 USD | 27.06.2024 | 272,8873 USD | 272,8873 USD | 26.06.2024 | 272,8166 USD | 272,8166 USD | 25.06.2024 | 272,7459 USD | 272,7459 USD | 24.06.2024 | 272,6752 USD | 272,6752 USD | 21.06.2024 | 272,4634 USD | 272,4634 USD | 20.06.2024 | 272,3928 USD | 272,3928 USD | 19.06.2024 | 272,3222 USD | 272,3222 USD | 18.06.2024 | 272,2517 USD | 272,2517 USD | 17.06.2024 | 272,1812 USD | 272,1812 USD | 14.06.2024 | 271,9697 USD | 271,9697 USD | 13.06.2024 | 271,8992 USD | 271,8992 USD | 12.06.2024 | 271,8288 USD | 271,8288 USD | 11.06.2024 | 271,7584 USD | 271,7584 USD | 10.06.2024 | 271,688 USD | 271,688 USD | 07.06.2024 | 271,4769 USD | 271,4769 USD | 06.06.2024 | 271,4066 USD | 271,4066 USD | 05.06.2024 | 271,3363 USD | 271,3363 USD | 04.06.2024 | 271,266 USD | 271,266 USD | 03.06.2024 | 271,1957 USD | 271,1957 USD | 31.05.2024 | 270,9851 USD | 270,9851 USD | 30.05.2024 | 270,9149 USD | 270,9149 USD | 29.05.2024 | 270,8448 USD | 270,8448 USD | 28.05.2024 | 270,7747 USD | 270,7747 USD | 27.05.2024 | 270,7046 USD | 270,7046 USD | 24.05.2024 | 270,4944 USD | 270,4944 USD | 23.05.2024 | 270,4244 USD | 270,4244 USD | 22.05.2024 | 270,3544 USD | 270,3544 USD | 21.05.2024 | 270,2844 USD | 270,2844 USD | 20.05.2024 | 270,2144 USD | 270,2144 USD | 17.05.2024 | 270,0046 USD | 270,0046 USD | 16.05.2024 | 269,9347 USD | 269,9347 USD | 15.05.2024 | 269,8648 USD | 269,8648 USD | 14.05.2024 | 269,7949 USD | 269,7949 USD | 13.05.2024 | 269,725 USD | 269,725 USD | 10.05.2024 | 269,5156 USD | 269,5156 USD | 09.05.2024 | 269,4458 USD | 269,4458 USD | 08.05.2024 | 269,376 USD | 269,376 USD | 07.05.2024 | 269,3063 USD | 269,3063 USD | 06.05.2024 | 269,2366 USD | 269,2366 USD | 03.05.2024 | 269,0275 USD | 269,0275 USD | 02.05.2024 | 268,9578 USD | 268,9578 USD | 01.05.2024 | 268,8882 USD | 268,8882 USD | 30.04.2024 | 268,8186 USD | 268,8186 USD | 29.04.2024 | 268,749 USD | 268,749 USD | 26.04.2024 | 268,5402 USD | 268,5402 USD | 25.04.2024 | 268,4707 USD | 268,4707 USD | 24.04.2024 | 268,4012 USD | 268,4012 USD | 23.04.2024 | 268,3317 USD | 268,3317 USD | 22.04.2024 | 268,2622 USD | 268,2622 USD | 19.04.2024 | 268,0539 USD | 268,0539 USD | 18.04.2024 | 267,9845 USD | 267,9845 USD | 17.04.2024 | 267,9151 USD | 267,9151 USD | 16.04.2024 | 267,8457 USD | 267,8457 USD | 15.04.2024 | 267,7763 USD | 267,7763 USD | 12.04.2024 | 267,5684 USD | 267,5684 USD | 11.04.2024 | 267,4991 USD | 267,4991 USD | 10.04.2024 | 267,4298 USD | 267,4298 USD | 09.04.2024 | 267,3606 USD | 267,3606 USD | 08.04.2024 | 267,2914 USD | 267,2914 USD | 05.04.2024 | 267,0838 USD | 267,0838 USD | 04.04.2024 | 267,0146 USD | 267,0146 USD | 03.04.2024 | 266,9455 USD | 266,9455 USD | 02.04.2024 | 266,8764 USD | 266,8764 USD | 01.04.2024 | 266,8073 USD | 266,8073 USD | 29.03.2024 | 266,6001 USD | 266,6001 USD | 28.03.2024 | 266,5311 USD | 266,5311 USD | 27.03.2024 | 266,4621 USD | 266,4621 USD | 26.03.2024 | 266,3931 USD | 266,3931 USD | 25.03.2024 | 266,3241 USD | 266,3241 USD | 23.03.2024 | 266,1863 USD | 266,1863 USD | 22.03.2024 | 266,1174 USD | 266,1174 USD | 21.03.2024 | 266,0485 USD | 266,0485 USD | 20.03.2024 | 265,9796 USD | 265,9796 USD | 19.03.2024 | 265,9107 USD | 265,9107 USD | 18.03.2024 | 265,8419 USD | 265,8419 USD | 15.03.2024 | 265,6355 USD | 265,6355 USD | 14.03.2024 | 265,5667 USD | 265,5667 USD | 13.03.2024 | 265,4979 USD | 265,4979 USD | 12.03.2024 | 265,4292 USD | 265,4292 USD | 11.03.2024 | 265,3605 USD | 265,3605 USD | 08.03.2024 | 265,1544 USD | 265,1544 USD | 07.03.2024 | 265,0858 USD | 265,0858 USD | 06.03.2024 | 265,0172 USD | 265,0172 USD | 05.03.2024 | 264,9486 USD | 264,9486 USD | 04.03.2024 | 264,88 USD | 264,88 USD | 01.03.2024 | 264,6743 USD | 264,6743 USD | 29.02.2024 | 264,6058 USD | 264,6058 USD | 28.02.2024 | 264,5373 USD | 264,5373 USD | 27.02.2024 | 264,4688 USD | 264,4688 USD | 26.02.2024 | 264,4003 USD | 264,4003 USD | 24.02.2024 | 264,2634 USD | 264,2634 USD | 23.02.2024 | 264,195 USD | 264,195 USD | 22.02.2024 | 264,1266 USD | 264,1266 USD | 21.02.2024 | 264,0582 USD | 264,0582 USD | 20.02.2024 | 263,9898 USD | 263,9898 USD | 19.02.2024 | 263,9214 USD | 263,9214 USD | 16.02.2024 | 263,7165 USD | 263,7165 USD | 15.02.2024 | 263,6482 USD | 263,6482 USD | 14.02.2024 | 263,5799 USD | 263,5799 USD | 13.02.2024 | 263,5117 USD | 263,5117 USD | 12.02.2024 | 263,4435 USD | 263,4435 USD | 09.02.2024 | 263,2389 USD | 263,2389 USD | 08.02.2024 | 263,1707 USD | 263,1707 USD | 07.02.2024 | 263,1026 USD | 263,1026 USD | 06.02.2024 | 263,0345 USD | 263,0345 USD | 05.02.2024 | 262,9664 USD | 262,9664 USD | 02.02.2024 | 262,7621 USD | 262,7621 USD | 01.02.2024 | 262,6941 USD | 262,6941 USD | 31.01.2024 | 262,6259 USD | 262,6259 USD | 30.01.2024 | 262,5577 USD | 262,5577 USD | 29.01.2024 | 262,4895 USD | 262,4895 USD | 26.01.2024 | 262,2849 USD | 262,2849 USD | 25.01.2024 | 262,2168 USD | 262,2168 USD | 24.01.2024 | 262,1487 USD | 262,1487 USD | 23.01.2024 | 262,0806 USD | 262,0806 USD | 22.01.2024 | 262,0125 USD | 262,0125 USD | 19.01.2024 | 261,8084 USD | 261,8084 USD | 18.01.2024 | 261,7404 USD | 261,7404 USD | 17.01.2024 | 261,6724 USD | 261,6724 USD | 16.01.2024 | 261,6044 USD | 261,6044 USD | 15.01.2024 | 261,5364 USD | 261,5364 USD | 12.01.2024 | 261,3327 USD | 261,3327 USD | 11.01.2024 | 261,2648 USD | 261,2648 USD | 10.01.2024 | 261,1969 USD | 261,1969 USD | 09.01.2024 | 261,129 USD | 261,129 USD | 08.01.2024 | 261,0612 USD | 261,0612 USD | 05.01.2024 | 260,8578 USD | 260,8578 USD | 04.01.2024 | 260,79 USD | 260,79 USD | 03.01.2024 | 260,7223 USD | 260,7223 USD | 02.01.2024 | 260,6546 USD | 260,6546 USD | 29.12.2023 | 260,3841 USD | 260,3841 USD | 28.12.2023 | 260,3165 USD | 260,3165 USD | 27.12.2023 | 260,2489 USD | 260,2489 USD | 26.12.2023 | 260,1814 USD | 260,1814 USD | 22.12.2023 | 259,9114 USD | 259,9114 USD | 21.12.2023 | 259,8439 USD | 259,8439 USD | 20.12.2023 | 259,7765 USD | 259,7765 USD | 19.12.2023 | 259,7091 USD | 259,7091 USD | 18.12.2023 | 259,6417 USD | 259,6417 USD | 15.12.2023 | 259,4395 USD | 259,4395 USD | 14.12.2023 | 259,3722 USD | 259,3722 USD | 13.12.2023 | 259,3049 USD | 259,3049 USD | 12.12.2023 | 259,2376 USD | 259,2376 USD | 11.12.2023 | 259,1703 USD | 259,1703 USD | 09.12.2023 | 259,0358 USD | 259,0358 USD | 08.12.2023 | 258,9686 USD | 258,9686 USD | 07.12.2023 | 258,9014 USD | 258,9014 USD | 06.12.2023 | 258,8342 USD | 258,8342 USD | 05.12.2023 | 258,767 USD | 258,767 USD | 04.12.2023 | 258,6998 USD | 258,6998 USD | 01.12.2023 | 258,4985 USD | 258,4985 USD | 30.11.2023 | 258,4316 USD | 258,4316 USD | 29.11.2023 | 258,3647 USD | 258,3647 USD | 28.11.2023 | 258,2978 USD | 258,2978 USD | 27.11.2023 | 258,2309 USD | 258,2309 USD | 24.11.2023 | 258,0304 USD | 258,0304 USD | 23.11.2023 | 257,9636 USD | 257,9636 USD | 22.11.2023 | 257,8968 USD | 257,8968 USD | 21.11.2023 | 257,83 USD | 257,83 USD | 20.11.2023 | 257,7632 USD | 257,7632 USD | 17.11.2023 | 257,5631 USD | 257,5631 USD | 16.11.2023 | 257,4964 USD | 257,4964 USD | 15.11.2023 | 257,4297 USD | 257,4297 USD | 14.11.2023 | 257,3631 USD | 257,3631 USD | 13.11.2023 | 257,2965 USD | 257,2965 USD | 10.11.2023 | 257,0967 USD | 257,0967 USD | 09.11.2023 | 257,0301 USD | 257,0301 USD | 08.11.2023 | 256,9636 USD | 256,9636 USD | 07.11.2023 | 256,8971 USD | 256,8971 USD | 06.11.2023 | 256,8971 USD | 256,8971 USD |
|