| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.05.2026 | 136,674 USD | 136,674 USD | | 28.05.2026 | 136,645 USD | 136,645 USD | | 27.05.2026 | 136,616 USD | 136,616 USD | | 26.05.2026 | 136,587 USD | 136,587 USD | | 25.05.2026 | 136,558 USD | 136,558 USD | | 22.05.2026 | 136,471 USD | 136,471 USD | | 21.05.2026 | 136,442 USD | 136,442 USD | | 20.05.2026 | 136,413 USD | 136,413 USD | | 19.05.2026 | 136,384 USD | 136,384 USD | | 18.05.2026 | 136,355 USD | 136,355 USD | | 15.05.2026 | 136,2682 USD | 136,2682 USD | | 14.05.2026 | 136,2393 USD | 136,2393 USD | | 13.05.2026 | 136,2104 USD | 136,2104 USD | | 12.05.2026 | 136,1815 USD | 136,1815 USD | | 11.05.2026 | 136,1526 USD | 136,1526 USD | | 08.05.2026 | 136,0659 USD | 136,0659 USD | | 07.05.2026 | 136,037 USD | 136,037 USD | | 06.05.2026 | 136,0081 USD | 136,0081 USD | | 05.05.2026 | 135,9792 USD | 135,9792 USD | | 04.05.2026 | 135,9503 USD | 135,9503 USD | | 01.05.2026 | 135,8636 USD | 135,8636 USD | | 30.04.2026 | 135,8347 USD | 135,8347 USD | | 29.04.2026 | 135,8058 USD | 135,8058 USD | | 28.04.2026 | 135,7769 USD | 135,7769 USD | | 27.04.2026 | 135,748 USD | 135,748 USD | | 24.04.2026 | 135,6613 USD | 135,6613 USD | | 23.04.2026 | 135,6324 USD | 135,6324 USD | | 22.04.2026 | 135,6035 USD | 135,6035 USD | | 21.04.2026 | 135,5747 USD | 135,5747 USD | | 20.04.2026 | 135,5459 USD | 135,5459 USD | | 17.04.2026 | 135,4595 USD | 135,4595 USD | | 16.04.2026 | 135,4307 USD | 135,4307 USD | | 15.04.2026 | 135,4019 USD | 135,4019 USD | | 14.04.2026 | 135,3731 USD | 135,3731 USD | | 13.04.2026 | 135,3443 USD | 135,3443 USD | | 10.04.2026 | 135,2579 USD | 135,2579 USD | | 09.04.2026 | 135,2291 USD | 135,2291 USD | | 08.04.2026 | 135,2003 USD | 135,2003 USD | | 07.04.2026 | 135,1715 USD | 135,1715 USD | | 06.04.2026 | 135,1427 USD | 135,1427 USD | | 03.04.2026 | 135,0565 USD | 135,0565 USD | | 02.04.2026 | 135,0278 USD | 135,0278 USD | | 01.04.2026 | 135,6167 USD | 135,6167 USD | | 31.03.2026 | 135,5878 USD | 135,5878 USD | | 30.03.2026 | 135,5589 USD | 135,5589 USD | | 27.03.2026 | 135,4724 USD | 135,4724 USD | | 26.03.2026 | 135,4436 USD | 135,4436 USD | | 25.03.2026 | 135,4148 USD | 135,4148 USD | | 24.03.2026 | 135,386 USD | 135,386 USD | | 23.03.2026 | 135,3572 USD | 135,3572 USD | | 20.03.2026 | 135,2708 USD | 135,2708 USD | | 19.03.2026 | 135,242 USD | 135,242 USD | | 18.03.2026 | 135,2132 USD | 135,2132 USD | | 17.03.2026 | 135,1844 USD | 135,1844 USD | | 16.03.2026 | 135,1556 USD | 135,1556 USD | | 13.03.2026 | 135,0692 USD | 135,0692 USD | | 12.03.2026 | 135,0405 USD | 135,0405 USD | | 11.03.2026 | 135,0118 USD | 135,0118 USD | | 10.03.2026 | 134,9831 USD | 134,9831 USD | | 09.03.2026 | 134,9544 USD | 134,9544 USD | | 06.03.2026 | 134,8683 USD | 134,8683 USD | | 05.03.2026 | 134,8396 USD | 134,8396 USD | | 04.03.2026 | 134,8109 USD | 134,8109 USD | | 03.03.2026 | 134,7822 USD | 134,7822 USD | | 02.03.2026 | 134,7535 USD | 134,7535 USD | | 27.02.2026 | 134,6674 USD | 134,6674 USD | | 26.02.2026 | 134,6387 USD | 134,6387 USD | | 25.02.2026 | 134,61 USD | 134,61 USD | | 24.02.2026 | 134,5813 USD | 134,5813 USD | | 23.02.2026 | 134,5526 USD | 134,5526 USD | | 20.02.2026 | 134,4665 USD | 134,4665 USD | | 19.02.2026 | 134,4379 USD | 134,4379 USD | | 18.02.2026 | 134,4093 USD | 134,4093 USD | | 17.02.2026 | 134,3807 USD | 134,3807 USD | | 16.02.2026 | 134,3521 USD | 134,3521 USD | | 13.02.2026 | 134,2663 USD | 134,2663 USD | | 12.02.2026 | 134,2377 USD | 134,2377 USD | | 11.02.2026 | 134,2091 USD | 134,2091 USD | | 10.02.2026 | 134,1805 USD | 134,1805 USD | | 09.02.2026 | 134,1519 USD | 134,1519 USD | | 06.02.2026 | 134,0661 USD | 134,0661 USD | | 05.02.2026 | 134,0375 USD | 134,0375 USD | | 04.02.2026 | 134,0089 USD | 134,0089 USD | | 03.02.2026 | 133,9804 USD | 133,9804 USD | | 02.02.2026 | 133,9519 USD | 133,9519 USD | | 30.01.2026 | 133,8661 USD | 133,8661 USD | | 29.01.2026 | 133,8375 USD | 133,8375 USD | | 28.01.2026 | 133,8089 USD | 133,8089 USD | | 27.01.2026 | 133,7804 USD | 133,7804 USD | | 26.01.2026 | 133,7519 USD | 133,7519 USD | | 23.01.2026 | 133,6664 USD | 133,6664 USD | | 22.01.2026 | 133,6379 USD | 133,6379 USD | | 21.01.2026 | 133,6094 USD | 133,6094 USD | | 20.01.2026 | 133,5809 USD | 133,5809 USD | | 19.01.2026 | 133,5524 USD | 133,5524 USD | | 16.01.2026 | 133,4669 USD | 133,4669 USD | | 15.01.2026 | 133,4384 USD | 133,4384 USD | | 14.01.2026 | 133,4099 USD | 133,4099 USD | | 13.01.2026 | 133,3814 USD | 133,3814 USD | | 12.01.2026 | 133,3529 USD | 133,3529 USD | | 09.01.2026 | 133,2676 USD | 133,2676 USD | | 08.01.2026 | 133,2392 USD | 133,2392 USD | | 07.01.2026 | 133,2108 USD | 133,2108 USD | | 06.01.2026 | 133,1824 USD | 133,1824 USD | | 05.01.2026 | 133,154 USD | 133,154 USD | | 02.01.2026 | 133,0688 USD | 133,0688 USD | | 31.12.2025 | 133,5438 USD | 133,5438 USD | | 30.12.2025 | 133,5147 USD | 133,5147 USD | | 29.12.2025 | 133,4856 USD | 133,4856 USD | | 26.12.2025 | 133,3983 USD | 133,3983 USD | | 24.12.2025 | 133,3402 USD | 133,3402 USD | | 23.12.2025 | 133,3112 USD | 133,3112 USD | | 22.12.2025 | 133,2822 USD | 133,2822 USD | | 19.12.2025 | 133,1952 USD | 133,1952 USD | | 18.12.2025 | 133,1662 USD | 133,1662 USD | | 17.12.2025 | 133,1372 USD | 133,1372 USD | | 16.12.2025 | 133,1082 USD | 133,1082 USD | | 15.12.2025 | 133,0792 USD | 133,0792 USD | | 12.12.2025 | 132,9922 USD | 132,9922 USD | | 11.12.2025 | 132,9632 USD | 132,9632 USD | | 10.12.2025 | 132,9342 USD | 132,9342 USD | | 09.12.2025 | 132,9052 USD | 132,9052 USD | | 08.12.2025 | 132,8763 USD | 132,8763 USD | | 05.12.2025 | 132,7896 USD | 132,7896 USD | | 04.12.2025 | 132,7607 USD | 132,7607 USD | | 03.12.2025 | 132,7318 USD | 132,7318 USD | | 02.12.2025 | 132,7029 USD | 132,7029 USD | | 01.12.2025 | 132,674 USD | 132,674 USD | | 28.11.2025 | 132,5855 USD | 132,5855 USD | | 27.11.2025 | 132,556 USD | 132,556 USD | | 26.11.2025 | 132,5265 USD | 132,5265 USD | | 25.11.2025 | 132,497 USD | 132,497 USD | | 24.11.2025 | 132,4675 USD | 132,4675 USD | | 21.11.2025 | 132,3791 USD | 132,3791 USD | | 20.11.2025 | 132,3497 USD | 132,3497 USD | | 19.11.2025 | 132,3203 USD | 132,3203 USD | | 18.11.2025 | 132,2909 USD | 132,2909 USD | | 17.11.2025 | 132,2615 USD | 132,2615 USD | | 14.11.2025 | 132,1733 USD | 132,1733 USD | | 13.11.2025 | 132,1439 USD | 132,1439 USD | | 12.11.2025 | 132,1145 USD | 132,1145 USD | | 11.11.2025 | 132,0851 USD | 132,0851 USD | | 10.11.2025 | 132,0557 USD | 132,0557 USD | | 07.11.2025 | 131,9675 USD | 131,9675 USD | | 06.11.2025 | 131,9382 USD | 131,9382 USD | | 05.11.2025 | 131,9089 USD | 131,9089 USD | | 04.11.2025 | 131,8796 USD | 131,8796 USD | | 03.11.2025 | 131,8503 USD | 131,8503 USD | | 31.10.2025 | 131,7611 USD | 131,7611 USD | | 30.10.2025 | 131,7314 USD | 131,7314 USD | | 29.10.2025 | 131,7017 USD | 131,7017 USD | | 28.10.2025 | 131,672 USD | 131,672 USD | | 27.10.2025 | 131,6423 USD | 131,6423 USD | | 24.10.2025 | 131,5532 USD | 131,5532 USD | | 23.10.2025 | 131,5235 USD | 131,5235 USD | | 22.10.2025 | 131,4938 USD | 131,4938 USD | | 21.10.2025 | 131,4641 USD | 131,4641 USD | | 20.10.2025 | 131,4344 USD | 131,4344 USD | | 17.10.2025 | 131,3454 USD | 131,3454 USD | | 16.10.2025 | 131,3158 USD | 131,3158 USD | | 15.10.2025 | 131,2862 USD | 131,2862 USD | | 14.10.2025 | 131,2566 USD | 131,2566 USD | | 13.10.2025 | 131,227 USD | 131,227 USD | | 10.10.2025 | 131,1382 USD | 131,1382 USD | | 09.10.2025 | 131,6417 USD | 131,6417 USD | | 08.10.2025 | 131,612 USD | 131,612 USD | | 07.10.2025 | 131,5823 USD | 131,5823 USD | | 06.10.2025 | 131,5526 USD | 131,5526 USD | | 03.10.2025 | 131,4635 USD | 131,4635 USD | | 02.10.2025 | 131,4338 USD | 131,4338 USD | | 01.10.2025 | 131,4041 USD | 131,4041 USD | | 30.09.2025 | 131,3739 USD | 131,3739 USD | | 29.09.2025 | 131,3437 USD | 131,3437 USD | | 26.09.2025 | 131,2531 USD | 131,2531 USD | | 25.09.2025 | 131,2229 USD | 131,2229 USD | | 24.09.2025 | 131,1928 USD | 131,1928 USD | | 23.09.2025 | 131,1627 USD | 131,1627 USD | | 22.09.2025 | 131,1326 USD | 131,1326 USD | | 19.09.2025 | 131,0423 USD | 131,0423 USD | | 18.09.2025 | 131,0122 USD | 131,0122 USD | | 17.09.2025 | 130,9821 USD | 130,9821 USD | | 16.09.2025 | 130,952 USD | 130,952 USD | | 15.09.2025 | 130,9219 USD | 130,9219 USD | | 12.09.2025 | 130,8316 USD | 130,8316 USD | | 11.09.2025 | 130,8015 USD | 130,8015 USD | | 10.09.2025 | 130,7714 USD | 130,7714 USD | | 09.09.2025 | 130,7414 USD | 130,7414 USD | | 08.09.2025 | 130,7114 USD | 130,7114 USD | | 05.09.2025 | 130,6214 USD | 130,6214 USD | | 04.09.2025 | 130,5914 USD | 130,5914 USD | | 03.09.2025 | 130,5614 USD | 130,5614 USD | | 02.09.2025 | 130,5314 USD | 130,5314 USD | | 01.09.2025 | 130,5014 USD | 130,5014 USD | | 29.08.2025 | 130,4105 USD | 130,4105 USD | | 28.08.2025 | 130,3803 USD | 130,3803 USD | | 27.08.2025 | 130,3501 USD | 130,3501 USD | | 26.08.2025 | 130,3199 USD | 130,3199 USD | | 25.08.2025 | 130,2897 USD | 130,2897 USD | | 22.08.2025 | 130,1991 USD | 130,1991 USD | | 21.08.2025 | 130,1689 USD | 130,1689 USD | | 20.08.2025 | 130,1387 USD | 130,1387 USD | | 19.08.2025 | 130,1085 USD | 130,1085 USD | | 18.08.2025 | 130,0783 USD | 130,0783 USD | | 15.08.2025 | 129,9877 USD | 129,9877 USD | | 14.08.2025 | 129,9576 USD | 129,9576 USD | | 13.08.2025 | 129,9275 USD | 129,9275 USD | | 12.08.2025 | 129,8974 USD | 129,8974 USD | | 11.08.2025 | 129,8673 USD | 129,8673 USD | | 08.08.2025 | 129,777 USD | 129,777 USD | | 07.08.2025 | 129,7469 USD | 129,7469 USD | | 06.08.2025 | 129,7168 USD | 129,7168 USD | | 05.08.2025 | 129,6867 USD | 129,6867 USD | | 04.08.2025 | 129,6566 USD | 129,6566 USD | | 01.08.2025 | 129,5663 USD | 129,5663 USD | | 31.07.2025 | 129,5363 USD | 129,5363 USD | | 30.07.2025 | 129,5063 USD | 129,5063 USD | | 29.07.2025 | 129,4763 USD | 129,4763 USD | | 28.07.2025 | 129,4464 USD | 129,4464 USD | | 25.07.2025 | 129,3567 USD | 129,3567 USD | | 24.07.2025 | 129,3268 USD | 129,3268 USD | | 23.07.2025 | 129,2969 USD | 129,2969 USD | | 22.07.2025 | 129,267 USD | 129,267 USD | | 21.07.2025 | 129,2371 USD | 129,2371 USD | | 18.07.2025 | 129,1474 USD | 129,1474 USD | | 17.07.2025 | 129,1175 USD | 129,1175 USD | | 16.07.2025 | 129,0876 USD | 129,0876 USD | | 15.07.2025 | 129,0577 USD | 129,0577 USD | | 14.07.2025 | 129,0279 USD | 129,0279 USD | | 11.07.2025 | 128,9385 USD | 128,9385 USD | | 10.07.2025 | 128,9087 USD | 128,9087 USD | | 09.07.2025 | 128,8789 USD | 128,8789 USD | | 08.07.2025 | 128,8491 USD | 128,8491 USD | | 07.07.2025 | 128,8193 USD | 128,8193 USD | | 04.07.2025 | 128,7299 USD | 128,7299 USD | | 03.07.2025 | 128,7001 USD | 128,7001 USD | | 02.07.2025 | 129,2034 USD | 129,2034 USD | | 01.07.2025 | 129,1735 USD | 129,1735 USD | | 30.06.2025 | 129,1437 USD | 129,1437 USD | | 27.06.2025 | 129,0543 USD | 129,0543 USD | | 26.06.2025 | 129,0245 USD | 129,0245 USD | | 25.06.2025 | 128,9947 USD | 128,9947 USD | | 24.06.2025 | 128,9649 USD | 128,9649 USD | | 23.06.2025 | 128,9351 USD | 128,9351 USD | | 20.06.2025 | 128,8457 USD | 128,8457 USD | | 19.06.2025 | 128,8159 USD | 128,8159 USD | | 18.06.2025 | 128,7861 USD | 128,7861 USD | | 17.06.2025 | 128,7563 USD | 128,7563 USD | | 16.06.2025 | 128,7266 USD | 128,7266 USD | | 13.06.2025 | 128,6375 USD | 128,6375 USD | | 12.06.2025 | 128,6078 USD | 128,6078 USD | | 11.06.2025 | 128,5781 USD | 128,5781 USD | | 10.06.2025 | 128,5484 USD | 128,5484 USD | | 09.06.2025 | 128,5187 USD | 128,5187 USD | | 06.06.2025 | 128,4296 USD | 128,4296 USD | | 05.06.2025 | 128,3999 USD | 128,3999 USD | | 04.06.2025 | 128,3702 USD | 128,3702 USD | | 03.06.2025 | 128,3405 USD | 128,3405 USD | | 02.06.2025 | 128,3108 USD | 128,3108 USD | | 30.05.2025 | 128,2217 USD | 128,2217 USD | | 29.05.2025 | 128,192 USD | 128,192 USD | | 28.05.2025 | 128,1623 USD | 128,1623 USD | | 27.05.2025 | 128,1326 USD | 128,1326 USD | | 26.05.2025 | 128,103 USD | 128,103 USD | | 23.05.2025 | 128,0142 USD | 128,0142 USD | | 22.05.2025 | 127,9846 USD | 127,9846 USD | | 21.05.2025 | 127,955 USD | 127,955 USD | | 20.05.2025 | 127,9254 USD | 127,9254 USD | | 19.05.2025 | 127,8958 USD | 127,8958 USD | | 16.05.2025 | 127,807 USD | 127,807 USD | | 15.05.2025 | 127,7774 USD | 127,7774 USD | | 14.05.2025 | 127,7478 USD | 127,7478 USD | | 13.05.2025 | 127,7182 USD | 127,7182 USD | | 12.05.2025 | 127,6886 USD | 127,6886 USD | | 09.05.2025 | 127,6001 USD | 127,6001 USD | | 08.05.2025 | 127,5706 USD | 127,5706 USD | | 07.05.2025 | 127,5411 USD | 127,5411 USD | | 06.05.2025 | 127,5116 USD | 127,5116 USD | | 05.05.2025 | 127,4821 USD | 127,4821 USD | | 02.05.2025 | 127,3936 USD | 127,3936 USD | | 01.05.2025 | 127,3642 USD | 127,3642 USD | | 30.04.2025 | 127,3348 USD | 127,3348 USD | | 29.04.2025 | 127,3054 USD | 127,3054 USD | | 28.04.2025 | 127,276 USD | 127,276 USD | | 25.04.2025 | 127,1878 USD | 127,1878 USD | | 24.04.2025 | 127,1584 USD | 127,1584 USD | | 23.04.2025 | 127,129 USD | 127,129 USD | | 22.04.2025 | 127,0996 USD | 127,0996 USD | | 21.04.2025 | 127,0702 USD | 127,0702 USD | | 18.04.2025 | 126,9821 USD | 126,9821 USD | | 17.04.2025 | 126,9528 USD | 126,9528 USD | | 16.04.2025 | 126,9235 USD | 126,9235 USD | | 15.04.2025 | 126,8942 USD | 126,8942 USD | | 14.04.2025 | 126,8649 USD | 126,8649 USD | | 11.04.2025 | 126,777 USD | 126,777 USD | | 10.04.2025 | 126,7477 USD | 126,7477 USD | | 09.04.2025 | 126,7184 USD | 126,7184 USD | | 08.04.2025 | 126,6891 USD | 126,6891 USD | | 07.04.2025 | 126,6598 USD | 126,6598 USD | | 04.04.2025 | 126,572 USD | 126,572 USD | | 03.04.2025 | 127,0758 USD | 127,0758 USD | | 02.04.2025 | 127,0464 USD | 127,0464 USD | | 01.04.2025 | 127,017 USD | 127,017 USD | | 31.03.2025 | 126,9876 USD | 126,9876 USD | | 28.03.2025 | 126,8997 USD | 126,8997 USD | | 27.03.2025 | 126,8704 USD | 126,8704 USD | | 26.03.2025 | 126,8411 USD | 126,8411 USD | | 25.03.2025 | 126,8118 USD | 126,8118 USD | | 24.03.2025 | 126,7825 USD | 126,7825 USD | | 21.03.2025 | 126,6946 USD | 126,6946 USD | | 20.03.2025 | 126,6653 USD | 126,6653 USD | | 19.03.2025 | 126,636 USD | 126,636 USD | | 18.03.2025 | 126,6067 USD | 126,6067 USD | | 17.03.2025 | 126,5774 USD | 126,5774 USD | | 14.03.2025 | 126,4897 USD | 126,4897 USD | | 13.03.2025 | 126,4605 USD | 126,4605 USD | | 12.03.2025 | 126,4313 USD | 126,4313 USD | | 11.03.2025 | 126,4021 USD | 126,4021 USD | | 10.03.2025 | 126,3729 USD | 126,3729 USD | | 07.03.2025 | 126,2853 USD | 126,2853 USD | | 06.03.2025 | 126,2561 USD | 126,2561 USD | | 05.03.2025 | 126,2269 USD | 126,2269 USD | | 04.03.2025 | 126,1977 USD | 126,1977 USD | | 03.03.2025 | 126,1685 USD | 126,1685 USD | | 28.02.2025 | 126,0812 USD | 126,0812 USD | | 27.02.2025 | 126,0521 USD | 126,0521 USD | | 26.02.2025 | 126,023 USD | 126,023 USD | | 25.02.2025 | 125,9939 USD | 125,9939 USD | | 24.02.2025 | 125,9648 USD | 125,9648 USD | | 21.02.2025 | 125,8775 USD | 125,8775 USD | | 20.02.2025 | 125,8484 USD | 125,8484 USD | | 19.02.2025 | 125,8193 USD | 125,8193 USD | | 18.02.2025 | 125,7903 USD | 125,7903 USD | | 17.02.2025 | 125,7613 USD | 125,7613 USD | | 14.02.2025 | 125,6743 USD | 125,6743 USD | | 13.02.2025 | 125,6453 USD | 125,6453 USD | | 12.02.2025 | 125,6163 USD | 125,6163 USD | | 11.02.2025 | 125,5873 USD | 125,5873 USD | | 10.02.2025 | 125,5583 USD | 125,5583 USD | | 07.02.2025 | 125,4713 USD | 125,4713 USD | | 06.02.2025 | 125,4423 USD | 125,4423 USD | | 05.02.2025 | 125,4133 USD | 125,4133 USD | | 04.02.2025 | 125,3843 USD | 125,3843 USD | | 03.02.2025 | 125,3554 USD | 125,3554 USD | | 31.01.2025 | 125,2684 USD | 125,2684 USD | | 30.01.2025 | 125,2394 USD | 125,2394 USD | | 29.01.2025 | 125,2104 USD | 125,2104 USD | | 28.01.2025 | 125,1814 USD | 125,1814 USD | | 27.01.2025 | 125,1525 USD | 125,1525 USD | | 24.01.2025 | 125,0658 USD | 125,0658 USD | | 23.01.2025 | 125,0369 USD | 125,0369 USD | | 22.01.2025 | 125,008 USD | 125,008 USD | | 21.01.2025 | 124,9791 USD | 124,9791 USD | | 20.01.2025 | 124,9502 USD | 124,9502 USD | | 17.01.2025 | 124,8635 USD | 124,8635 USD | | 16.01.2025 | 124,8346 USD | 124,8346 USD | | 15.01.2025 | 124,8057 USD | 124,8057 USD | | 14.01.2025 | 124,7768 USD | 124,7768 USD | | 13.01.2025 | 124,748 USD | 124,748 USD | | 10.01.2025 | 124,6616 USD | 124,6616 USD | | 09.01.2025 | 124,6328 USD | 124,6328 USD | | 08.01.2025 | 124,604 USD | 124,604 USD | | 07.01.2025 | 124,5752 USD | 124,5752 USD | | 06.01.2025 | 124,5464 USD | 124,5464 USD | | 03.01.2025 | 124,46 USD | 124,46 USD | | 02.01.2025 | 124,8863 USD | 124,8863 USD | | 30.12.2024 | 124,7976 USD | 124,7976 USD | | 27.12.2024 | 124,7091 USD | 124,7091 USD | | 26.12.2024 | 124,6796 USD | 124,6796 USD | | 24.12.2024 | 124,6206 USD | 124,6206 USD | | 23.12.2024 | 124,5911 USD | 124,5911 USD | | 20.12.2024 | 124,5026 USD | 124,5026 USD | | 19.12.2024 | 124,4731 USD | 124,4731 USD | | 18.12.2024 | 124,4436 USD | 124,4436 USD | | 17.12.2024 | 124,4141 USD | 124,4141 USD | | 16.12.2024 | 124,3846 USD | 124,3846 USD | | 13.12.2024 | 124,2964 USD | 124,2964 USD | | 12.12.2024 | 124,267 USD | 124,267 USD | | 11.12.2024 | 124,2376 USD | 124,2376 USD | | 10.12.2024 | 124,2082 USD | 124,2082 USD | | 09.12.2024 | 124,1788 USD | 124,1788 USD | | 06.12.2024 | 124,0906 USD | 124,0906 USD | | 05.12.2024 | 124,0612 USD | 124,0612 USD | | 04.12.2024 | 124,0318 USD | 124,0318 USD | | 03.12.2024 | 124,0024 USD | 124,0024 USD | | 02.12.2024 | 123,973 USD | 123,973 USD | | 29.11.2024 | 123,8836 USD | 123,8836 USD | | 28.11.2024 | 123,8538 USD | 123,8538 USD | | 27.11.2024 | 123,824 USD | 123,824 USD | | 26.11.2024 | 123,7942 USD | 123,7942 USD | | 25.11.2024 | 123,7645 USD | 123,7645 USD | | 22.11.2024 | 123,6754 USD | 123,6754 USD | | 21.11.2024 | 123,6457 USD | 123,6457 USD | | 20.11.2024 | 123,616 USD | 123,616 USD | | 19.11.2024 | 123,5863 USD | 123,5863 USD | | 18.11.2024 | 123,5566 USD | 123,5566 USD | | 15.11.2024 | 123,4675 USD | 123,4675 USD | | 14.11.2024 | 123,4378 USD | 123,4378 USD | | 13.11.2024 | 123,4081 USD | 123,4081 USD | | 12.11.2024 | 123,3784 USD | 123,3784 USD | | 11.11.2024 | 123,3488 USD | 123,3488 USD | | 08.11.2024 | 123,26 USD | 123,26 USD | | 07.11.2024 | 123,2304 USD | 123,2304 USD | | 06.11.2024 | 123,2008 USD | 123,2008 USD | | 05.11.2024 | 123,1712 USD | 123,1712 USD | | 04.11.2024 | 123,1416 USD | 123,1416 USD | | 01.11.2024 | 123,0528 USD | 123,0528 USD | | 31.10.2024 | 123,0226 USD | 123,0226 USD | | 30.10.2024 | 122,9924 USD | 122,9924 USD | | 29.10.2024 | 122,9622 USD | 122,9622 USD | | 28.10.2024 | 122,932 USD | 122,932 USD | | 25.10.2024 | 122,8414 USD | 122,8414 USD | | 24.10.2024 | 122,8112 USD | 122,8112 USD | | 23.10.2024 | 122,781 USD | 122,781 USD | | 22.10.2024 | 122,7508 USD | 122,7508 USD | | 21.10.2024 | 122,7206 USD | 122,7206 USD | | 18.10.2024 | 122,6301 USD | 122,6301 USD | | 17.10.2024 | 122,60 USD | 122,60 USD | | 16.10.2024 | 122,5699 USD | 122,5699 USD | | 15.10.2024 | 122,5398 USD | 122,5398 USD | | 14.10.2024 | 122,5097 USD | 122,5097 USD | | 11.10.2024 | 122,4194 USD | 122,4194 USD | | 10.10.2024 | 122,3893 USD | 122,3893 USD | | 09.10.2024 | 122,3592 USD | 122,3592 USD | | 08.10.2024 | 122,3291 USD | 122,3291 USD | | 07.10.2024 | 122,299 USD | 122,299 USD | | 04.10.2024 | 122,2089 USD | 122,2089 USD | | 03.10.2024 | 122,6339 USD | 122,6339 USD | | 02.10.2024 | 122,6038 USD | 122,6038 USD | | 01.10.2024 | 122,5737 USD | 122,5737 USD | | 30.09.2024 | 122,5424 USD | 122,5424 USD | | 27.09.2024 | 122,4485 USD | 122,4485 USD | | 26.09.2024 | 122,4172 USD | 122,4172 USD | | 25.09.2024 | 122,3859 USD | 122,3859 USD | | 24.09.2024 | 122,3546 USD | 122,3546 USD | | 23.09.2024 | 122,3234 USD | 122,3234 USD | | 20.09.2024 | 122,2298 USD | 122,2298 USD | | 19.09.2024 | 122,1986 USD | 122,1986 USD | | 18.09.2024 | 122,1674 USD | 122,1674 USD | | 17.09.2024 | 122,1362 USD | 122,1362 USD | | 16.09.2024 | 122,105 USD | 122,105 USD | | 13.09.2024 | 122,0114 USD | 122,0114 USD | | 12.09.2024 | 121,9802 USD | 121,9802 USD | | 11.09.2024 | 121,9491 USD | 121,9491 USD | | 10.09.2024 | 121,918 USD | 121,918 USD | | 09.09.2024 | 121,8869 USD | 121,8869 USD | | 06.09.2024 | 121,7936 USD | 121,7936 USD | | 05.09.2024 | 121,7625 USD | 121,7625 USD | | 04.09.2024 | 121,7314 USD | 121,7314 USD | | 03.09.2024 | 121,7003 USD | 121,7003 USD | | 02.09.2024 | 121,6692 USD | 121,6692 USD | | 30.08.2024 | 121,5744 USD | 121,5744 USD | | 29.08.2024 | 121,5428 USD | 121,5428 USD | | 28.08.2024 | 121,5112 USD | 121,5112 USD | | 27.08.2024 | 121,4796 USD | 121,4796 USD | | 26.08.2024 | 121,4481 USD | 121,4481 USD | | 23.08.2024 | 121,3536 USD | 121,3536 USD | | 22.08.2024 | 121,3221 USD | 121,3221 USD | | 21.08.2024 | 121,2906 USD | 121,2906 USD | | 20.08.2024 | 121,2591 USD | 121,2591 USD | | 19.08.2024 | 121,2276 USD | 121,2276 USD | | 16.08.2024 | 121,1331 USD | 121,1331 USD | | 15.08.2024 | 121,1016 USD | 121,1016 USD | | 14.08.2024 | 121,0702 USD | 121,0702 USD | | 13.08.2024 | 121,0388 USD | 121,0388 USD | | 12.08.2024 | 121,0074 USD | 121,0074 USD | | 09.08.2024 | 120,9132 USD | 120,9132 USD | | 08.08.2024 | 120,8818 USD | 120,8818 USD | | 07.08.2024 | 120,8504 USD | 120,8504 USD | | 06.08.2024 | 120,819 USD | 120,819 USD | | 05.08.2024 | 120,7876 USD | 120,7876 USD | | 02.08.2024 | 120,6935 USD | 120,6935 USD | | 01.08.2024 | 120,6622 USD | 120,6622 USD | | 31.07.2024 | 120,6309 USD | 120,6309 USD | | 30.07.2024 | 120,5996 USD | 120,5996 USD | | 29.07.2024 | 120,5683 USD | 120,5683 USD | | 26.07.2024 | 120,4746 USD | 120,4746 USD | | 25.07.2024 | 120,4434 USD | 120,4434 USD | | 24.07.2024 | 120,4122 USD | 120,4122 USD | | 23.07.2024 | 120,381 USD | 120,381 USD | | 22.07.2024 | 120,3498 USD | 120,3498 USD | | 19.07.2024 | 120,2562 USD | 120,2562 USD | | 18.07.2024 | 120,225 USD | 120,225 USD | | 17.07.2024 | 120,1938 USD | 120,1938 USD | | 16.07.2024 | 120,1626 USD | 120,1626 USD | | 15.07.2024 | 120,1315 USD | 120,1315 USD | | 12.07.2024 | 120,0382 USD | 120,0382 USD | | 11.07.2024 | 120,0071 USD | 120,0071 USD | | 10.07.2024 | 119,976 USD | 119,976 USD | | 09.07.2024 | 119,9449 USD | 119,9449 USD | | 08.07.2024 | 119,9138 USD | 119,9138 USD | | 05.07.2024 | 119,8205 USD | 119,8205 USD | | 04.07.2024 | 120,2445 USD | 120,2445 USD | | 03.07.2024 | 120,2133 USD | 120,2133 USD | | 02.07.2024 | 120,1821 USD | 120,1821 USD | | 01.07.2024 | 120,1509 USD | 120,1509 USD | | 28.06.2024 | 120,0576 USD | 120,0576 USD | | 27.06.2024 | 120,0265 USD | 120,0265 USD | | 26.06.2024 | 119,9954 USD | 119,9954 USD | | 25.06.2024 | 119,9643 USD | 119,9643 USD | | 24.06.2024 | 119,9332 USD | 119,9332 USD | | 21.06.2024 | 119,8399 USD | 119,8399 USD | | 20.06.2024 | 119,8089 USD | 119,8089 USD | | 19.06.2024 | 119,7779 USD | 119,7779 USD | | 18.06.2024 | 119,7469 USD | 119,7469 USD | | 17.06.2024 | 119,7159 USD | 119,7159 USD | | 14.06.2024 | 119,6229 USD | 119,6229 USD | | 13.06.2024 | 119,5919 USD | 119,5919 USD | | 12.06.2024 | 119,5609 USD | 119,5609 USD | | 11.06.2024 | 119,5299 USD | 119,5299 USD | | 10.06.2024 | 119,4989 USD | 119,4989 USD | | 07.06.2024 | 119,4061 USD | 119,4061 USD | | 06.06.2024 | 119,3752 USD | 119,3752 USD | | 05.06.2024 | 119,3443 USD | 119,3443 USD | | 04.06.2024 | 119,3134 USD | 119,3134 USD | | 03.06.2024 | 119,2825 USD | 119,2825 USD | | 31.05.2024 | 119,1898 USD | 119,1898 USD | | 30.05.2024 | 119,1589 USD | 119,1589 USD | | 29.05.2024 | 119,128 USD | 119,128 USD | | 28.05.2024 | 119,0972 USD | 119,0972 USD | | 27.05.2024 | 119,0664 USD | 119,0664 USD | | 24.05.2024 | 118,974 USD | 118,974 USD | | 23.05.2024 | 118,9432 USD | 118,9432 USD | | 22.05.2024 | 118,9124 USD | 118,9124 USD | | 21.05.2024 | 118,8816 USD | 118,8816 USD | | 20.05.2024 | 118,8508 USD | 118,8508 USD | | 17.05.2024 | 118,7584 USD | 118,7584 USD | | 16.05.2024 | 118,7277 USD | 118,7277 USD | | 15.05.2024 | 118,697 USD | 118,697 USD | | 14.05.2024 | 118,6663 USD | 118,6663 USD | | 13.05.2024 | 118,6356 USD | 118,6356 USD | | 10.05.2024 | 118,5435 USD | 118,5435 USD | | 09.05.2024 | 118,5128 USD | 118,5128 USD | | 08.05.2024 | 118,4821 USD | 118,4821 USD | | 07.05.2024 | 118,4514 USD | 118,4514 USD | | 06.05.2024 | 118,4207 USD | 118,4207 USD | | 03.05.2024 | 118,3287 USD | 118,3287 USD | | 02.05.2024 | 118,2981 USD | 118,2981 USD | | 01.05.2024 | 118,2675 USD | 118,2675 USD | | 30.04.2024 | 118,2369 USD | 118,2369 USD | | 29.04.2024 | 118,2063 USD | 118,2063 USD | | 26.04.2024 | 118,1145 USD | 118,1145 USD | | 25.04.2024 | 118,0839 USD | 118,0839 USD | | 24.04.2024 | 118,0533 USD | 118,0533 USD | | 23.04.2024 | 118,0227 USD | 118,0227 USD | | 22.04.2024 | 117,9921 USD | 117,9921 USD | | 19.04.2024 | 117,9005 USD | 117,9005 USD | | 18.04.2024 | 117,87 USD | 117,87 USD | | 17.04.2024 | 117,8395 USD | 117,8395 USD | | 16.04.2024 | 117,809 USD | 117,809 USD | | 15.04.2024 | 117,7785 USD | 117,7785 USD | | 12.04.2024 | 117,687 USD | 117,687 USD | | 11.04.2024 | 117,6565 USD | 117,6565 USD | | 10.04.2024 | 117,626 USD | 117,626 USD | | 09.04.2024 | 117,5955 USD | 117,5955 USD | | 08.04.2024 | 117,5651 USD | 117,5651 USD | | 05.04.2024 | 117,4739 USD | 117,4739 USD | | 04.04.2024 | 117,4435 USD | 117,4435 USD | | 03.04.2024 | 117,8681 USD | 117,8681 USD | | 02.04.2024 | 117,8376 USD | 117,8376 USD | | 01.04.2024 | 117,8071 USD | 117,8071 USD | | 29.03.2024 | 117,7156 USD | 117,7156 USD | | 28.03.2024 | 117,6851 USD | 117,6851 USD | | 27.03.2024 | 117,6546 USD | 117,6546 USD | | 26.03.2024 | 117,6241 USD | 117,6241 USD | | 25.03.2024 | 117,5936 USD | 117,5936 USD | | 23.03.2024 | 117,5328 USD | 117,5328 USD | | 22.03.2024 | 117,5024 USD | 117,5024 USD | | 21.03.2024 | 117,472 USD | 117,472 USD | | 20.03.2024 | 117,4416 USD | 117,4416 USD | | 19.03.2024 | 117,4112 USD | 117,4112 USD | | 18.03.2024 | 117,3808 USD | 117,3808 USD | | 15.03.2024 | 117,2896 USD | 117,2896 USD | | 14.03.2024 | 117,2592 USD | 117,2592 USD | | 13.03.2024 | 117,2288 USD | 117,2288 USD | | 12.03.2024 | 117,1985 USD | 117,1985 USD | | 11.03.2024 | 117,1682 USD | 117,1682 USD | | 08.03.2024 | 117,0773 USD | 117,0773 USD | | 07.03.2024 | 117,047 USD | 117,047 USD | | 06.03.2024 | 117,0167 USD | 117,0167 USD | | 05.03.2024 | 116,9864 USD | 116,9864 USD | | 04.03.2024 | 116,9561 USD | 116,9561 USD | | 01.03.2024 | 116,8652 USD | 116,8652 USD | | 29.02.2024 | 116,8349 USD | 116,8349 USD | | 28.02.2024 | 116,8046 USD | 116,8046 USD | | 27.02.2024 | 116,7744 USD | 116,7744 USD | | 26.02.2024 | 116,7442 USD | 116,7442 USD | | 24.02.2024 | 116,6838 USD | 116,6838 USD | | 23.02.2024 | 116,6536 USD | 116,6536 USD | | 22.02.2024 | 116,6234 USD | 116,6234 USD | | 21.02.2024 | 116,5932 USD | 116,5932 USD | | 20.02.2024 | 116,563 USD | 116,563 USD | | 19.02.2024 | 116,5328 USD | 116,5328 USD | | 16.02.2024 | 116,4422 USD | 116,4422 USD | | 15.02.2024 | 116,4121 USD | 116,4121 USD | | 14.02.2024 | 116,382 USD | 116,382 USD | | 13.02.2024 | 116,3519 USD | 116,3519 USD | | 12.02.2024 | 116,3218 USD | 116,3218 USD | | 09.02.2024 | 116,2315 USD | 116,2315 USD | | 08.02.2024 | 116,2014 USD | 116,2014 USD | | 07.02.2024 | 116,1713 USD | 116,1713 USD | | 06.02.2024 | 116,1412 USD | 116,1412 USD | | 05.02.2024 | 116,1111 USD | 116,1111 USD | | 02.02.2024 | 116,0209 USD | 116,0209 USD | | 01.02.2024 | 115,9909 USD | 115,9909 USD | | 31.01.2024 | 115,9608 USD | 115,9608 USD | | 30.01.2024 | 115,9307 USD | 115,9307 USD | | 29.01.2024 | 115,9006 USD | 115,9006 USD | | 26.01.2024 | 115,8103 USD | 115,8103 USD | | 25.01.2024 | 115,7802 USD | 115,7802 USD | | 24.01.2024 | 115,7501 USD | 115,7501 USD | | 23.01.2024 | 115,72 USD | 115,72 USD | | 22.01.2024 | 115,6899 USD | 115,6899 USD | | 19.01.2024 | 115,5998 USD | 115,5998 USD | | 18.01.2024 | 115,5698 USD | 115,5698 USD | | 17.01.2024 | 115,5398 USD | 115,5398 USD | | 16.01.2024 | 115,5098 USD | 115,5098 USD | | 15.01.2024 | 115,4798 USD | 115,4798 USD | | 12.01.2024 | 115,3898 USD | 115,3898 USD | | 11.01.2024 | 115,3598 USD | 115,3598 USD | | 10.01.2024 | 115,3298 USD | 115,3298 USD | | 09.01.2024 | 115,2998 USD | 115,2998 USD | | 08.01.2024 | 115,2698 USD | 115,2698 USD | | 05.01.2024 | 115,1801 USD | 115,1801 USD | | 04.01.2024 | 115,1502 USD | 115,1502 USD | | 03.01.2024 | 115,5103 USD | 115,5103 USD | | 02.01.2024 | 115,4803 USD | 115,4803 USD | | 29.12.2023 | 115,3604 USD | 115,3604 USD | | 28.12.2023 | 115,3305 USD | 115,3305 USD | | 27.12.2023 | 115,3006 USD | 115,3006 USD | | 26.12.2023 | 115,2707 USD | 115,2707 USD | | 22.12.2023 | 115,1511 USD | 115,1511 USD | | 21.12.2023 | 115,1212 USD | 115,1212 USD | | 20.12.2023 | 115,0913 USD | 115,0913 USD | | 19.12.2023 | 115,0614 USD | 115,0614 USD | | 18.12.2023 | 115,0315 USD | 115,0315 USD | | 15.12.2023 | 114,942 USD | 114,942 USD | | 14.12.2023 | 114,9122 USD | 114,9122 USD | | 13.12.2023 | 114,8824 USD | 114,8824 USD | | 12.12.2023 | 114,8526 USD | 114,8526 USD | | 11.12.2023 | 114,8228 USD | 114,8228 USD | | 09.12.2023 | 114,7632 USD | 114,7632 USD | | 08.12.2023 | 114,7334 USD | 114,7334 USD | | 07.12.2023 | 114,7036 USD | 114,7036 USD | | 06.12.2023 | 114,6738 USD | 114,6738 USD | | 05.12.2023 | 114,644 USD | 114,644 USD | | 04.12.2023 | 114,6142 USD | 114,6142 USD | | 01.12.2023 | 114,5251 USD | 114,5251 USD | | 30.11.2023 | 114,4954 USD | 114,4954 USD | | 29.11.2023 | 114,4658 USD | 114,4658 USD | | 28.11.2023 | 114,4362 USD | 114,4362 USD | | 27.11.2023 | 114,4066 USD | 114,4066 USD | | 24.11.2023 | 114,3178 USD | 114,3178 USD | | 23.11.2023 | 114,2882 USD | 114,2882 USD | | 22.11.2023 | 114,2586 USD | 114,2586 USD | | 21.11.2023 | 114,229 USD | 114,229 USD | | 20.11.2023 | 114,1994 USD | 114,1994 USD | | 17.11.2023 | 114,1106 USD | 114,1106 USD | | 16.11.2023 | 114,0811 USD | 114,0811 USD | | 15.11.2023 | 114,0516 USD | 114,0516 USD | | 14.11.2023 | 114,0221 USD | 114,0221 USD | | 13.11.2023 | 113,9926 USD | 113,9926 USD | | 10.11.2023 | 113,9041 USD | 113,9041 USD | | 09.11.2023 | 113,8746 USD | 113,8746 USD | | 08.11.2023 | 113,8451 USD | 113,8451 USD | | 07.11.2023 | 113,8156 USD | 113,8156 USD | | 06.11.2023 | 113,8156 USD | 113,8156 USD |
|