Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 206,4125 USD | 206,4125 USD | 13.05.2025 | 206,3647 USD | 206,3647 USD | 12.05.2025 | 206,317 USD | 206,317 USD | 09.05.2025 | 206,1739 USD | 206,1739 USD | 08.05.2025 | 206,1262 USD | 206,1262 USD | 07.05.2025 | 206,0785 USD | 206,0785 USD | 06.05.2025 | 206,0308 USD | 206,0308 USD | 05.05.2025 | 205,9831 USD | 205,9831 USD | 02.05.2025 | 205,8402 USD | 205,8402 USD | 01.05.2025 | 205,7926 USD | 205,7926 USD | 30.04.2025 | 205,7451 USD | 205,7451 USD | 29.04.2025 | 205,6976 USD | 205,6976 USD | 28.04.2025 | 205,6501 USD | 205,6501 USD | 25.04.2025 | 205,5076 USD | 205,5076 USD | 24.04.2025 | 205,4601 USD | 205,4601 USD | 23.04.2025 | 205,4126 USD | 205,4126 USD | 22.04.2025 | 205,3651 USD | 205,3651 USD | 21.04.2025 | 205,3177 USD | 205,3177 USD | 18.04.2025 | 205,1755 USD | 205,1755 USD | 17.04.2025 | 205,1281 USD | 205,1281 USD | 16.04.2025 | 205,0807 USD | 205,0807 USD | 15.04.2025 | 205,0333 USD | 205,0333 USD | 14.04.2025 | 204,9859 USD | 204,9859 USD | 11.04.2025 | 204,8439 USD | 204,8439 USD | 10.04.2025 | 204,7966 USD | 204,7966 USD | 09.04.2025 | 204,7493 USD | 204,7493 USD | 08.04.2025 | 204,702 USD | 204,702 USD | 07.04.2025 | 204,6547 USD | 204,6547 USD | 04.04.2025 | 204,5128 USD | 204,5128 USD | 03.04.2025 | 204,4656 USD | 204,4656 USD | 02.04.2025 | 204,4184 USD | 204,4184 USD | 01.04.2025 | 204,3712 USD | 204,3712 USD | 31.03.2025 | 204,324 USD | 204,324 USD | 28.03.2025 | 204,1824 USD | 204,1824 USD | 27.03.2025 | 204,1352 USD | 204,1352 USD | 26.03.2025 | 204,088 USD | 204,088 USD | 25.03.2025 | 204,0408 USD | 204,0408 USD | 24.03.2025 | 203,9936 USD | 203,9936 USD | 21.03.2025 | 203,8523 USD | 203,8523 USD | 20.03.2025 | 203,8052 USD | 203,8052 USD | 19.03.2025 | 203,7581 USD | 203,7581 USD | 18.03.2025 | 203,711 USD | 203,711 USD | 17.03.2025 | 203,6639 USD | 203,6639 USD | 14.03.2025 | 203,5227 USD | 203,5227 USD | 13.03.2025 | 203,4757 USD | 203,4757 USD | 12.03.2025 | 203,4287 USD | 203,4287 USD | 11.03.2025 | 203,3817 USD | 203,3817 USD | 10.03.2025 | 203,3347 USD | 203,3347 USD | 07.03.2025 | 203,1937 USD | 203,1937 USD | 06.03.2025 | 203,1467 USD | 203,1467 USD | 05.03.2025 | 203,0998 USD | 203,0998 USD | 04.03.2025 | 203,0529 USD | 203,0529 USD | 03.03.2025 | 203,006 USD | 203,006 USD | 28.02.2025 | 202,8654 USD | 202,8654 USD | 27.02.2025 | 202,8186 USD | 202,8186 USD | 26.02.2025 | 202,7718 USD | 202,7718 USD | 25.02.2025 | 202,725 USD | 202,725 USD | 24.02.2025 | 202,6782 USD | 202,6782 USD | 21.02.2025 | 202,5378 USD | 202,5378 USD | 20.02.2025 | 202,491 USD | 202,491 USD | 19.02.2025 | 202,4443 USD | 202,4443 USD | 18.02.2025 | 202,3976 USD | 202,3976 USD | 17.02.2025 | 202,3509 USD | 202,3509 USD | 14.02.2025 | 202,2108 USD | 202,2108 USD | 13.02.2025 | 203,7114 USD | 203,7114 USD | 12.02.2025 | 203,6644 USD | 203,6644 USD | 11.02.2025 | 203,6174 USD | 203,6174 USD | 10.02.2025 | 203,5704 USD | 203,5704 USD | 07.02.2025 | 203,4294 USD | 203,4294 USD | 06.02.2025 | 203,3824 USD | 203,3824 USD | 05.02.2025 | 203,3354 USD | 203,3354 USD | 04.02.2025 | 203,2885 USD | 203,2885 USD | 03.02.2025 | 203,2416 USD | 203,2416 USD | 31.01.2025 | 203,1006 USD | 203,1006 USD | 30.01.2025 | 203,0536 USD | 203,0536 USD | 29.01.2025 | 203,0067 USD | 203,0067 USD | 28.01.2025 | 202,9598 USD | 202,9598 USD | 27.01.2025 | 202,9129 USD | 202,9129 USD | 24.01.2025 | 202,7722 USD | 202,7722 USD | 23.01.2025 | 202,7253 USD | 202,7253 USD | 22.01.2025 | 202,6784 USD | 202,6784 USD | 21.01.2025 | 202,6315 USD | 202,6315 USD | 20.01.2025 | 202,5846 USD | 202,5846 USD | 17.01.2025 | 202,4442 USD | 202,4442 USD | 16.01.2025 | 202,3974 USD | 202,3974 USD | 15.01.2025 | 202,3506 USD | 202,3506 USD | 14.01.2025 | 202,3038 USD | 202,3038 USD | 13.01.2025 | 202,257 USD | 202,257 USD | 10.01.2025 | 202,1167 USD | 202,1167 USD | 09.01.2025 | 202,07 USD | 202,07 USD | 08.01.2025 | 202,0233 USD | 202,0233 USD | 07.01.2025 | 201,9766 USD | 201,9766 USD | 06.01.2025 | 201,9299 USD | 201,9299 USD | 03.01.2025 | 201,7898 USD | 201,7898 USD | 02.01.2025 | 201,7431 USD | 201,7431 USD | 30.12.2024 | 201,5999 USD | 201,5999 USD | 27.12.2024 | 201,4568 USD | 201,4568 USD | 26.12.2024 | 201,4091 USD | 201,4091 USD | 24.12.2024 | 201,3137 USD | 201,3137 USD | 23.12.2024 | 201,266 USD | 201,266 USD | 20.12.2024 | 201,1232 USD | 201,1232 USD | 19.12.2024 | 201,0756 USD | 201,0756 USD | 18.12.2024 | 201,028 USD | 201,028 USD | 17.12.2024 | 200,9804 USD | 200,9804 USD | 16.12.2024 | 200,9328 USD | 200,9328 USD | 13.12.2024 | 200,7901 USD | 200,7901 USD | 12.12.2024 | 200,7426 USD | 200,7426 USD | 11.12.2024 | 200,6951 USD | 200,6951 USD | 10.12.2024 | 200,6476 USD | 200,6476 USD | 09.12.2024 | 200,6001 USD | 200,6001 USD | 06.12.2024 | 200,4576 USD | 200,4576 USD | 05.12.2024 | 200,4101 USD | 200,4101 USD | 04.12.2024 | 200,3627 USD | 200,3627 USD | 03.12.2024 | 200,3153 USD | 200,3153 USD | 02.12.2024 | 200,2679 USD | 200,2679 USD | 29.11.2024 | 200,1236 USD | 200,1236 USD | 28.11.2024 | 200,0755 USD | 200,0755 USD | 27.11.2024 | 200,0274 USD | 200,0274 USD | 26.11.2024 | 199,9793 USD | 199,9793 USD | 25.11.2024 | 199,9312 USD | 199,9312 USD | 22.11.2024 | 199,7872 USD | 199,7872 USD | 21.11.2024 | 199,7392 USD | 199,7392 USD | 20.11.2024 | 199,6912 USD | 199,6912 USD | 19.11.2024 | 199,6432 USD | 199,6432 USD | 18.11.2024 | 199,5952 USD | 199,5952 USD | 15.11.2024 | 200,9134 USD | 200,9134 USD | 14.11.2024 | 200,8651 USD | 200,8651 USD | 13.11.2024 | 200,8168 USD | 200,8168 USD | 12.11.2024 | 200,7685 USD | 200,7685 USD | 11.11.2024 | 200,7203 USD | 200,7203 USD | 08.11.2024 | 200,5757 USD | 200,5757 USD | 07.11.2024 | 200,5275 USD | 200,5275 USD | 06.11.2024 | 200,4793 USD | 200,4793 USD | 05.11.2024 | 200,4311 USD | 200,4311 USD | 04.11.2024 | 200,3829 USD | 200,3829 USD | 01.11.2024 | 200,2386 USD | 200,2386 USD | 31.10.2024 | 200,1894 USD | 200,1894 USD | 30.10.2024 | 200,1402 USD | 200,1402 USD | 29.10.2024 | 200,091 USD | 200,091 USD | 28.10.2024 | 200,0418 USD | 200,0418 USD | 25.10.2024 | 199,8943 USD | 199,8943 USD | 24.10.2024 | 199,8452 USD | 199,8452 USD | 23.10.2024 | 199,7961 USD | 199,7961 USD | 22.10.2024 | 199,747 USD | 199,747 USD | 21.10.2024 | 199,6979 USD | 199,6979 USD | 18.10.2024 | 199,5506 USD | 199,5506 USD | 17.10.2024 | 199,5016 USD | 199,5016 USD | 16.10.2024 | 199,4526 USD | 199,4526 USD | 15.10.2024 | 199,4036 USD | 199,4036 USD | 14.10.2024 | 199,3546 USD | 199,3546 USD | 11.10.2024 | 199,2076 USD | 199,2076 USD | 10.10.2024 | 199,1586 USD | 199,1586 USD | 09.10.2024 | 199,1097 USD | 199,1097 USD | 08.10.2024 | 199,0608 USD | 199,0608 USD | 07.10.2024 | 199,0119 USD | 199,0119 USD | 04.10.2024 | 198,8652 USD | 198,8652 USD | 03.10.2024 | 198,8163 USD | 198,8163 USD | 02.10.2024 | 198,7674 USD | 198,7674 USD | 01.10.2024 | 198,7186 USD | 198,7186 USD | 30.09.2024 | 198,6679 USD | 198,6679 USD | 27.09.2024 | 198,5158 USD | 198,5158 USD | 26.09.2024 | 198,4651 USD | 198,4651 USD | 25.09.2024 | 198,4144 USD | 198,4144 USD | 24.09.2024 | 198,3637 USD | 198,3637 USD | 23.09.2024 | 198,313 USD | 198,313 USD | 20.09.2024 | 198,1612 USD | 198,1612 USD | 19.09.2024 | 198,1106 USD | 198,1106 USD | 18.09.2024 | 198,06 USD | 198,06 USD | 17.09.2024 | 198,0094 USD | 198,0094 USD | 16.09.2024 | 197,9588 USD | 197,9588 USD | 13.09.2024 | 197,8072 USD | 197,8072 USD | 12.09.2024 | 197,7567 USD | 197,7567 USD | 11.09.2024 | 197,7062 USD | 197,7062 USD | 10.09.2024 | 197,6557 USD | 197,6557 USD | 09.09.2024 | 197,6052 USD | 197,6052 USD | 06.09.2024 | 197,4539 USD | 197,4539 USD | 05.09.2024 | 197,4035 USD | 197,4035 USD | 04.09.2024 | 197,3531 USD | 197,3531 USD | 03.09.2024 | 197,3027 USD | 197,3027 USD | 02.09.2024 | 197,2523 USD | 197,2523 USD | 30.08.2024 | 197,0987 USD | 197,0987 USD | 29.08.2024 | 197,0475 USD | 197,0475 USD | 28.08.2024 | 196,9963 USD | 196,9963 USD | 27.08.2024 | 196,9451 USD | 196,9451 USD | 26.08.2024 | 196,894 USD | 196,894 USD | 23.08.2024 | 196,7407 USD | 196,7407 USD | 22.08.2024 | 196,6896 USD | 196,6896 USD | 21.08.2024 | 196,6385 USD | 196,6385 USD | 20.08.2024 | 196,5874 USD | 196,5874 USD | 19.08.2024 | 196,5364 USD | 196,5364 USD | 16.08.2024 | 196,3834 USD | 196,3834 USD | 15.08.2024 | 197,7951 USD | 197,7951 USD | 14.08.2024 | 197,7437 USD | 197,7437 USD | 13.08.2024 | 197,6924 USD | 197,6924 USD | 12.08.2024 | 197,6411 USD | 197,6411 USD | 09.08.2024 | 197,4872 USD | 197,4872 USD | 08.08.2024 | 197,4359 USD | 197,4359 USD | 07.08.2024 | 197,3846 USD | 197,3846 USD | 06.08.2024 | 197,3333 USD | 197,3333 USD | 05.08.2024 | 197,2821 USD | 197,2821 USD | 02.08.2024 | 197,1285 USD | 197,1285 USD | 01.08.2024 | 197,0773 USD | 197,0773 USD | 31.07.2024 | 197,0262 USD | 197,0262 USD | 30.07.2024 | 196,9751 USD | 196,9751 USD | 29.07.2024 | 196,924 USD | 196,924 USD | 26.07.2024 | 196,771 USD | 196,771 USD | 25.07.2024 | 196,72 USD | 196,72 USD | 24.07.2024 | 196,669 USD | 196,669 USD | 23.07.2024 | 196,618 USD | 196,618 USD | 22.07.2024 | 196,567 USD | 196,567 USD | 19.07.2024 | 196,4142 USD | 196,4142 USD | 18.07.2024 | 196,3633 USD | 196,3633 USD | 17.07.2024 | 196,3124 USD | 196,3124 USD | 16.07.2024 | 196,2615 USD | 196,2615 USD | 15.07.2024 | 196,2106 USD | 196,2106 USD | 12.07.2024 | 196,0581 USD | 196,0581 USD | 11.07.2024 | 196,0073 USD | 196,0073 USD | 10.07.2024 | 195,9565 USD | 195,9565 USD | 09.07.2024 | 195,9057 USD | 195,9057 USD | 08.07.2024 | 195,8549 USD | 195,8549 USD | 05.07.2024 | 195,7026 USD | 195,7026 USD | 04.07.2024 | 195,6519 USD | 195,6519 USD | 03.07.2024 | 195,6012 USD | 195,6012 USD | 02.07.2024 | 195,5505 USD | 195,5505 USD | 01.07.2024 | 195,4998 USD | 195,4998 USD | 28.06.2024 | 195,348 USD | 195,348 USD | 27.06.2024 | 195,2974 USD | 195,2974 USD | 26.06.2024 | 195,2468 USD | 195,2468 USD | 25.06.2024 | 195,1962 USD | 195,1962 USD | 24.06.2024 | 195,1456 USD | 195,1456 USD | 21.06.2024 | 194,994 USD | 194,994 USD | 20.06.2024 | 194,9435 USD | 194,9435 USD | 19.06.2024 | 194,893 USD | 194,893 USD | 18.06.2024 | 194,8425 USD | 194,8425 USD | 17.06.2024 | 194,792 USD | 194,792 USD | 14.06.2024 | 194,6407 USD | 194,6407 USD | 13.06.2024 | 194,5903 USD | 194,5903 USD | 12.06.2024 | 194,5399 USD | 194,5399 USD | 11.06.2024 | 194,4895 USD | 194,4895 USD | 10.06.2024 | 194,4391 USD | 194,4391 USD | 07.06.2024 | 194,288 USD | 194,288 USD | 06.06.2024 | 194,2377 USD | 194,2377 USD | 05.06.2024 | 194,1874 USD | 194,1874 USD | 04.06.2024 | 194,1371 USD | 194,1371 USD | 03.06.2024 | 194,0868 USD | 194,0868 USD | 31.05.2024 | 193,9362 USD | 193,9362 USD | 30.05.2024 | 193,886 USD | 193,886 USD | 29.05.2024 | 193,8358 USD | 193,8358 USD | 28.05.2024 | 193,7856 USD | 193,7856 USD | 27.05.2024 | 193,7354 USD | 193,7354 USD | 24.05.2024 | 193,585 USD | 193,585 USD | 23.05.2024 | 193,5349 USD | 193,5349 USD | 22.05.2024 | 193,4848 USD | 193,4848 USD | 21.05.2024 | 193,4347 USD | 193,4347 USD | 20.05.2024 | 193,3846 USD | 193,3846 USD | 17.05.2024 | 193,2344 USD | 193,2344 USD | 16.05.2024 | 193,1844 USD | 193,1844 USD | 15.05.2024 | 194,5971 USD | 194,5971 USD | 14.05.2024 | 194,5467 USD | 194,5467 USD | 13.05.2024 | 194,4963 USD | 194,4963 USD | 10.05.2024 | 194,3453 USD | 194,3453 USD | 09.05.2024 | 194,295 USD | 194,295 USD | 08.05.2024 | 194,2447 USD | 194,2447 USD | 07.05.2024 | 194,1944 USD | 194,1944 USD | 06.05.2024 | 194,1441 USD | 194,1441 USD | 03.05.2024 | 193,9933 USD | 193,9933 USD | 02.05.2024 | 193,9431 USD | 193,9431 USD | 01.05.2024 | 193,8929 USD | 193,8929 USD | 30.04.2024 | 193,8427 USD | 193,8427 USD | 29.04.2024 | 193,7925 USD | 193,7925 USD | 26.04.2024 | 193,6419 USD | 193,6419 USD | 25.04.2024 | 193,5918 USD | 193,5918 USD | 24.04.2024 | 193,5417 USD | 193,5417 USD | 23.04.2024 | 193,4916 USD | 193,4916 USD | 22.04.2024 | 193,4415 USD | 193,4415 USD | 19.04.2024 | 193,2912 USD | 193,2912 USD | 18.04.2024 | 193,2412 USD | 193,2412 USD | 17.04.2024 | 193,1912 USD | 193,1912 USD | 16.04.2024 | 193,1412 USD | 193,1412 USD | 15.04.2024 | 193,0912 USD | 193,0912 USD | 12.04.2024 | 192,9412 USD | 192,9412 USD | 11.04.2024 | 192,8912 USD | 192,8912 USD | 10.04.2024 | 192,8413 USD | 192,8413 USD | 09.04.2024 | 192,7914 USD | 192,7914 USD | 08.04.2024 | 192,7415 USD | 192,7415 USD | 05.04.2024 | 192,5918 USD | 192,5918 USD | 04.04.2024 | 192,5419 USD | 192,5419 USD | 03.04.2024 | 192,492 USD | 192,492 USD | 02.04.2024 | 192,4422 USD | 192,4422 USD | 01.04.2024 | 192,3924 USD | 192,3924 USD | 29.03.2024 | 192,243 USD | 192,243 USD | 28.03.2024 | 192,1932 USD | 192,1932 USD | 27.03.2024 | 192,1434 USD | 192,1434 USD | 26.03.2024 | 192,0937 USD | 192,0937 USD | 25.03.2024 | 192,044 USD | 192,044 USD | 23.03.2024 | 191,9446 USD | 191,9446 USD | 22.03.2024 | 191,8949 USD | 191,8949 USD | 21.03.2024 | 191,8452 USD | 191,8452 USD | 20.03.2024 | 191,7955 USD | 191,7955 USD | 19.03.2024 | 191,7458 USD | 191,7458 USD | 18.03.2024 | 191,6962 USD | 191,6962 USD | 15.03.2024 | 191,5474 USD | 191,5474 USD | 14.03.2024 | 191,4978 USD | 191,4978 USD | 13.03.2024 | 191,4482 USD | 191,4482 USD | 12.03.2024 | 191,3986 USD | 191,3986 USD | 11.03.2024 | 191,349 USD | 191,349 USD | 08.03.2024 | 191,2005 USD | 191,2005 USD | 07.03.2024 | 191,151 USD | 191,151 USD | 06.03.2024 | 191,1015 USD | 191,1015 USD | 05.03.2024 | 191,052 USD | 191,052 USD | 04.03.2024 | 191,0025 USD | 191,0025 USD | 01.03.2024 | 190,8543 USD | 190,8543 USD | 29.02.2024 | 190,8049 USD | 190,8049 USD | 28.02.2024 | 190,7555 USD | 190,7555 USD | 27.02.2024 | 190,7061 USD | 190,7061 USD | 26.02.2024 | 190,6567 USD | 190,6567 USD | 24.02.2024 | 190,5579 USD | 190,5579 USD | 23.02.2024 | 190,5086 USD | 190,5086 USD | 22.02.2024 | 190,4593 USD | 190,4593 USD | 21.02.2024 | 190,41 USD | 190,41 USD | 20.02.2024 | 190,3607 USD | 190,3607 USD | 19.02.2024 | 190,3114 USD | 190,3114 USD | 16.02.2024 | 190,1636 USD | 190,1636 USD | 15.02.2024 | 190,1144 USD | 190,1144 USD | 14.02.2024 | 191,5279 USD | 191,5279 USD | 13.02.2024 | 191,4783 USD | 191,4783 USD | 12.02.2024 | 191,4287 USD | 191,4287 USD | 09.02.2024 | 191,28 USD | 191,28 USD | 08.02.2024 | 191,2305 USD | 191,2305 USD | 07.02.2024 | 191,181 USD | 191,181 USD | 06.02.2024 | 191,1315 USD | 191,1315 USD | 05.02.2024 | 191,082 USD | 191,082 USD | 02.02.2024 | 190,9336 USD | 190,9336 USD | 01.02.2024 | 190,8842 USD | 190,8842 USD | 31.01.2024 | 190,8346 USD | 190,8346 USD | 30.01.2024 | 190,785 USD | 190,785 USD | 29.01.2024 | 190,7354 USD | 190,7354 USD | 26.01.2024 | 190,5868 USD | 190,5868 USD | 25.01.2024 | 190,5373 USD | 190,5373 USD | 24.01.2024 | 190,4878 USD | 190,4878 USD | 23.01.2024 | 190,4383 USD | 190,4383 USD | 22.01.2024 | 190,3888 USD | 190,3888 USD | 19.01.2024 | 190,2405 USD | 190,2405 USD | 18.01.2024 | 190,1911 USD | 190,1911 USD | 17.01.2024 | 190,1417 USD | 190,1417 USD | 16.01.2024 | 190,0923 USD | 190,0923 USD | 15.01.2024 | 190,0429 USD | 190,0429 USD | 12.01.2024 | 189,8948 USD | 189,8948 USD | 11.01.2024 | 189,8455 USD | 189,8455 USD | 10.01.2024 | 189,7962 USD | 189,7962 USD | 09.01.2024 | 189,7469 USD | 189,7469 USD | 08.01.2024 | 189,6976 USD | 189,6976 USD | 05.01.2024 | 189,5497 USD | 189,5497 USD | 04.01.2024 | 189,5005 USD | 189,5005 USD | 03.01.2024 | 189,4513 USD | 189,4513 USD | 02.01.2024 | 189,4021 USD | 189,4021 USD | 29.12.2023 | 189,2056 USD | 189,2056 USD | 28.12.2023 | 189,1565 USD | 189,1565 USD | 27.12.2023 | 189,1074 USD | 189,1074 USD | 26.12.2023 | 189,0583 USD | 189,0583 USD | 22.12.2023 | 188,8621 USD | 188,8621 USD | 21.12.2023 | 188,8131 USD | 188,8131 USD | 20.12.2023 | 188,7641 USD | 188,7641 USD | 19.12.2023 | 188,7151 USD | 188,7151 USD | 18.12.2023 | 188,6661 USD | 188,6661 USD | 15.12.2023 | 188,5192 USD | 188,5192 USD | 14.12.2023 | 188,4703 USD | 188,4703 USD | 13.12.2023 | 188,4214 USD | 188,4214 USD | 12.12.2023 | 188,3725 USD | 188,3725 USD | 11.12.2023 | 188,3236 USD | 188,3236 USD | 09.12.2023 | 188,2258 USD | 188,2258 USD | 08.12.2023 | 188,1769 USD | 188,1769 USD | 07.12.2023 | 188,1281 USD | 188,1281 USD | 06.12.2023 | 188,0793 USD | 188,0793 USD | 05.12.2023 | 188,0305 USD | 188,0305 USD | 04.12.2023 | 187,9817 USD | 187,9817 USD | 01.12.2023 | 187,8353 USD | 187,8353 USD | 30.11.2023 | 187,7867 USD | 187,7867 USD | 29.11.2023 | 187,7381 USD | 187,7381 USD | 28.11.2023 | 187,6895 USD | 187,6895 USD | 27.11.2023 | 187,6409 USD | 187,6409 USD | 24.11.2023 | 187,4951 USD | 187,4951 USD | 23.11.2023 | 187,4466 USD | 187,4466 USD | 22.11.2023 | 187,3981 USD | 187,3981 USD | 21.11.2023 | 187,3496 USD | 187,3496 USD | 20.11.2023 | 187,3011 USD | 187,3011 USD | 17.11.2023 | 187,1556 USD | 187,1556 USD | 16.11.2023 | 187,1071 USD | 187,1071 USD | 15.11.2023 | 188,4433 USD | 188,4433 USD | 14.11.2023 | 188,3945 USD | 188,3945 USD | 13.11.2023 | 188,3457 USD | 188,3457 USD | 10.11.2023 | 188,1995 USD | 188,1995 USD | 09.11.2023 | 188,1508 USD | 188,1508 USD | 08.11.2023 | 188,1021 USD | 188,1021 USD | 07.11.2023 | 188,0534 USD | 188,0534 USD | 06.11.2023 | 188,0534 USD | 188,0534 USD |
|