| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.02.2026 | 183,8499 USD | 183,8499 USD | | 19.02.2026 | 183,8107 USD | 183,8107 USD | | 18.02.2026 | 183,7715 USD | 183,7715 USD | | 17.02.2026 | 183,7323 USD | 183,7323 USD | | 16.02.2026 | 183,6932 USD | 183,6932 USD | | 13.02.2026 | 183,5759 USD | 183,5759 USD | | 12.02.2026 | 183,5368 USD | 183,5368 USD | | 11.02.2026 | 183,4977 USD | 183,4977 USD | | 10.02.2026 | 183,4586 USD | 183,4586 USD | | 09.02.2026 | 183,4195 USD | 183,4195 USD | | 06.02.2026 | 183,3022 USD | 183,3022 USD | | 05.02.2026 | 183,2631 USD | 183,2631 USD | | 04.02.2026 | 183,2241 USD | 183,2241 USD | | 03.02.2026 | 183,1851 USD | 183,1851 USD | | 02.02.2026 | 183,1461 USD | 183,1461 USD | | 30.01.2026 | 183,0288 USD | 183,0288 USD | | 29.01.2026 | 182,9897 USD | 182,9897 USD | | 28.01.2026 | 182,9507 USD | 182,9507 USD | | 27.01.2026 | 182,9117 USD | 182,9117 USD | | 26.01.2026 | 182,8727 USD | 182,8727 USD | | 23.01.2026 | 182,7557 USD | 182,7557 USD | | 22.01.2026 | 182,7167 USD | 182,7167 USD | | 21.01.2026 | 182,6777 USD | 182,6777 USD | | 20.01.2026 | 182,6387 USD | 182,6387 USD | | 19.01.2026 | 182,5997 USD | 182,5997 USD | | 16.01.2026 | 182,4828 USD | 182,4828 USD | | 15.01.2026 | 182,4439 USD | 182,4439 USD | | 14.01.2026 | 182,405 USD | 182,405 USD | | 13.01.2026 | 182,3661 USD | 182,3661 USD | | 12.01.2026 | 182,3272 USD | 182,3272 USD | | 09.01.2026 | 182,2105 USD | 182,2105 USD | | 08.01.2026 | 182,1716 USD | 182,1716 USD | | 07.01.2026 | 182,1327 USD | 182,1327 USD | | 06.01.2026 | 182,0938 USD | 182,0938 USD | | 05.01.2026 | 182,0549 USD | 182,0549 USD | | 02.01.2026 | 181,9385 USD | 181,9385 USD | | 31.12.2025 | 181,8593 USD | 181,8593 USD | | 30.12.2025 | 181,8197 USD | 181,8197 USD | | 29.12.2025 | 181,7801 USD | 181,7801 USD | | 26.12.2025 | 181,6613 USD | 181,6613 USD | | 24.12.2025 | 181,5821 USD | 181,5821 USD | | 23.12.2025 | 181,5425 USD | 181,5425 USD | | 22.12.2025 | 181,503 USD | 181,503 USD | | 19.12.2025 | 181,3845 USD | 181,3845 USD | | 18.12.2025 | 181,345 USD | 181,345 USD | | 17.12.2025 | 181,3055 USD | 181,3055 USD | | 16.12.2025 | 181,266 USD | 181,266 USD | | 15.12.2025 | 181,2265 USD | 181,2265 USD | | 12.12.2025 | 181,108 USD | 181,108 USD | | 11.12.2025 | 181,0686 USD | 181,0686 USD | | 10.12.2025 | 181,0292 USD | 181,0292 USD | | 09.12.2025 | 180,9898 USD | 180,9898 USD | | 08.12.2025 | 180,9504 USD | 180,9504 USD | | 05.12.2025 | 180,8322 USD | 180,8322 USD | | 04.12.2025 | 180,7928 USD | 180,7928 USD | | 03.12.2025 | 180,7534 USD | 180,7534 USD | | 02.12.2025 | 180,714 USD | 180,714 USD | | 01.12.2025 | 180,6746 USD | 180,6746 USD | | 28.11.2025 | 180,554 USD | 180,554 USD | | 27.11.2025 | 180,5138 USD | 180,5138 USD | | 26.11.2025 | 180,4737 USD | 180,4737 USD | | 25.11.2025 | 180,4336 USD | 180,4336 USD | | 24.11.2025 | 180,3935 USD | 180,3935 USD | | 21.11.2025 | 180,2732 USD | 180,2732 USD | | 20.11.2025 | 180,2331 USD | 180,2331 USD | | 19.11.2025 | 180,193 USD | 180,193 USD | | 18.11.2025 | 180,1529 USD | 180,1529 USD | | 17.11.2025 | 180,1128 USD | 180,1128 USD | | 14.11.2025 | 179,9927 USD | 179,9927 USD | | 13.11.2025 | 179,9527 USD | 179,9527 USD | | 12.11.2025 | 179,9127 USD | 179,9127 USD | | 11.11.2025 | 179,8727 USD | 179,8727 USD | | 10.11.2025 | 179,8327 USD | 179,8327 USD | | 07.11.2025 | 179,7127 USD | 179,7127 USD | | 06.11.2025 | 179,6727 USD | 179,6727 USD | | 05.11.2025 | 179,6327 USD | 179,6327 USD | | 04.11.2025 | 179,5928 USD | 179,5928 USD | | 03.11.2025 | 179,5529 USD | 179,5529 USD | | 31.10.2025 | 179,4314 USD | 179,4314 USD | | 30.10.2025 | 179,3909 USD | 179,3909 USD | | 29.10.2025 | 179,3504 USD | 179,3504 USD | | 28.10.2025 | 179,3099 USD | 179,3099 USD | | 27.10.2025 | 179,2694 USD | 179,2694 USD | | 24.10.2025 | 179,1481 USD | 179,1481 USD | | 23.10.2025 | 179,1077 USD | 179,1077 USD | | 22.10.2025 | 179,0673 USD | 179,0673 USD | | 21.10.2025 | 179,0269 USD | 179,0269 USD | | 20.10.2025 | 178,9865 USD | 178,9865 USD | | 17.10.2025 | 178,8653 USD | 178,8653 USD | | 16.10.2025 | 178,8249 USD | 178,8249 USD | | 15.10.2025 | 178,7845 USD | 178,7845 USD | | 14.10.2025 | 178,7442 USD | 178,7442 USD | | 13.10.2025 | 178,7039 USD | 178,7039 USD | | 10.10.2025 | 178,583 USD | 178,583 USD | | 09.10.2025 | 178,5427 USD | 178,5427 USD | | 08.10.2025 | 178,5024 USD | 178,5024 USD | | 07.10.2025 | 178,4621 USD | 178,4621 USD | | 06.10.2025 | 178,4218 USD | 178,4218 USD | | 03.10.2025 | 178,301 USD | 178,301 USD | | 02.10.2025 | 178,2608 USD | 178,2608 USD | | 01.10.2025 | 178,2206 USD | 178,2206 USD | | 30.09.2025 | 178,1797 USD | 178,1797 USD | | 29.09.2025 | 178,1388 USD | 178,1388 USD | | 26.09.2025 | 178,0161 USD | 178,0161 USD | | 25.09.2025 | 177,9752 USD | 177,9752 USD | | 24.09.2025 | 177,9343 USD | 177,9343 USD | | 23.09.2025 | 177,8934 USD | 177,8934 USD | | 22.09.2025 | 177,8525 USD | 177,8525 USD | | 19.09.2025 | 177,7299 USD | 177,7299 USD | | 18.09.2025 | 177,6891 USD | 177,6891 USD | | 17.09.2025 | 177,6483 USD | 177,6483 USD | | 16.09.2025 | 177,6075 USD | 177,6075 USD | | 15.09.2025 | 177,5667 USD | 177,5667 USD | | 12.09.2025 | 177,4443 USD | 177,4443 USD | | 11.09.2025 | 177,4035 USD | 177,4035 USD | | 10.09.2025 | 177,3627 USD | 177,3627 USD | | 09.09.2025 | 177,322 USD | 177,322 USD | | 08.09.2025 | 177,2813 USD | 177,2813 USD | | 05.09.2025 | 177,1592 USD | 177,1592 USD | | 04.09.2025 | 177,1185 USD | 177,1185 USD | | 03.09.2025 | 177,0778 USD | 177,0778 USD | | 02.09.2025 | 177,0371 USD | 177,0371 USD | | 01.09.2025 | 176,9964 USD | 176,9964 USD | | 29.08.2025 | 176,8733 USD | 176,8733 USD | | 28.08.2025 | 176,8323 USD | 176,8323 USD | | 27.08.2025 | 176,7913 USD | 176,7913 USD | | 26.08.2025 | 176,7503 USD | 176,7503 USD | | 25.08.2025 | 176,7093 USD | 176,7093 USD | | 22.08.2025 | 176,5863 USD | 176,5863 USD | | 21.08.2025 | 176,5453 USD | 176,5453 USD | | 20.08.2025 | 176,5044 USD | 176,5044 USD | | 19.08.2025 | 176,4635 USD | 176,4635 USD | | 18.08.2025 | 176,4226 USD | 176,4226 USD | | 15.08.2025 | 176,2999 USD | 176,2999 USD | | 14.08.2025 | 176,259 USD | 176,259 USD | | 13.08.2025 | 176,2181 USD | 176,2181 USD | | 12.08.2025 | 176,1772 USD | 176,1772 USD | | 11.08.2025 | 176,1363 USD | 176,1363 USD | | 08.08.2025 | 176,0138 USD | 176,0138 USD | | 07.08.2025 | 175,973 USD | 175,973 USD | | 06.08.2025 | 175,9322 USD | 175,9322 USD | | 05.08.2025 | 175,8914 USD | 175,8914 USD | | 04.08.2025 | 175,8506 USD | 175,8506 USD | | 01.08.2025 | 175,7282 USD | 175,7282 USD | | 31.07.2025 | 175,6876 USD | 175,6876 USD | | 30.07.2025 | 175,647 USD | 175,647 USD | | 29.07.2025 | 175,6064 USD | 175,6064 USD | | 28.07.2025 | 175,5658 USD | 175,5658 USD | | 25.07.2025 | 175,444 USD | 175,444 USD | | 24.07.2025 | 175,4034 USD | 175,4034 USD | | 23.07.2025 | 175,3628 USD | 175,3628 USD | | 22.07.2025 | 175,3222 USD | 175,3222 USD | | 21.07.2025 | 175,2817 USD | 175,2817 USD | | 18.07.2025 | 175,1602 USD | 175,1602 USD | | 17.07.2025 | 175,1197 USD | 175,1197 USD | | 16.07.2025 | 175,0792 USD | 175,0792 USD | | 15.07.2025 | 175,0387 USD | 175,0387 USD | | 14.07.2025 | 174,9982 USD | 174,9982 USD | | 11.07.2025 | 174,8767 USD | 174,8767 USD | | 10.07.2025 | 174,8363 USD | 174,8363 USD | | 09.07.2025 | 174,7959 USD | 174,7959 USD | | 08.07.2025 | 174,7555 USD | 174,7555 USD | | 07.07.2025 | 174,7151 USD | 174,7151 USD | | 04.07.2025 | 174,5939 USD | 174,5939 USD | | 03.07.2025 | 174,5535 USD | 174,5535 USD | | 02.07.2025 | 174,5131 USD | 174,5131 USD | | 01.07.2025 | 174,4727 USD | 174,4727 USD | | 30.06.2025 | 174,4324 USD | 174,4324 USD | | 27.06.2025 | 174,3115 USD | 174,3115 USD | | 26.06.2025 | 174,2712 USD | 174,2712 USD | | 25.06.2025 | 174,2309 USD | 174,2309 USD | | 24.06.2025 | 174,1906 USD | 174,1906 USD | | 23.06.2025 | 174,1504 USD | 174,1504 USD | | 20.06.2025 | 174,0298 USD | 174,0298 USD | | 19.06.2025 | 173,9896 USD | 173,9896 USD | | 18.06.2025 | 173,9494 USD | 173,9494 USD | | 17.06.2025 | 173,9092 USD | 173,9092 USD | | 16.06.2025 | 173,869 USD | 173,869 USD | | 13.06.2025 | 173,7484 USD | 173,7484 USD | | 12.06.2025 | 173,7083 USD | 173,7083 USD | | 11.06.2025 | 173,6682 USD | 173,6682 USD | | 10.06.2025 | 173,6281 USD | 173,6281 USD | | 09.06.2025 | 173,588 USD | 173,588 USD | | 06.06.2025 | 173,4677 USD | 173,4677 USD | | 05.06.2025 | 173,4276 USD | 173,4276 USD | | 04.06.2025 | 173,3875 USD | 173,3875 USD | | 03.06.2025 | 173,3474 USD | 173,3474 USD | | 02.06.2025 | 173,3073 USD | 173,3073 USD | | 30.05.2025 | 173,187 USD | 173,187 USD | | 29.05.2025 | 173,1469 USD | 173,1469 USD | | 28.05.2025 | 173,1068 USD | 173,1068 USD | | 27.05.2025 | 173,0667 USD | 173,0667 USD | | 26.05.2025 | 173,0267 USD | 173,0267 USD | | 23.05.2025 | 172,9067 USD | 172,9067 USD | | 22.05.2025 | 172,8667 USD | 172,8667 USD | | 21.05.2025 | 172,8267 USD | 172,8267 USD | | 20.05.2025 | 172,7867 USD | 172,7867 USD | | 19.05.2025 | 172,7467 USD | 172,7467 USD | | 16.05.2025 | 172,6267 USD | 172,6267 USD | | 15.05.2025 | 172,5868 USD | 172,5868 USD | | 14.05.2025 | 172,5469 USD | 172,5469 USD | | 13.05.2025 | 172,507 USD | 172,507 USD | | 12.05.2025 | 172,4671 USD | 172,4671 USD | | 09.05.2025 | 172,3474 USD | 172,3474 USD | | 08.05.2025 | 172,3075 USD | 172,3075 USD | | 07.05.2025 | 172,2676 USD | 172,2676 USD | | 06.05.2025 | 172,2277 USD | 172,2277 USD | | 05.05.2025 | 172,1879 USD | 172,1879 USD | | 02.05.2025 | 172,0685 USD | 172,0685 USD | | 01.05.2025 | 172,0287 USD | 172,0287 USD | | 30.04.2025 | 171,989 USD | 171,989 USD | | 29.04.2025 | 171,9493 USD | 171,9493 USD | | 28.04.2025 | 171,9096 USD | 171,9096 USD | | 25.04.2025 | 171,7905 USD | 171,7905 USD | | 24.04.2025 | 171,7508 USD | 171,7508 USD | | 23.04.2025 | 171,7111 USD | 171,7111 USD | | 22.04.2025 | 171,6714 USD | 171,6714 USD | | 21.04.2025 | 171,6317 USD | 171,6317 USD | | 18.04.2025 | 171,5128 USD | 171,5128 USD | | 17.04.2025 | 171,4732 USD | 171,4732 USD | | 16.04.2025 | 171,4336 USD | 171,4336 USD | | 15.04.2025 | 171,394 USD | 171,394 USD | | 14.04.2025 | 171,3544 USD | 171,3544 USD | | 11.04.2025 | 171,2356 USD | 171,2356 USD | | 10.04.2025 | 171,196 USD | 171,196 USD | | 09.04.2025 | 171,1564 USD | 171,1564 USD | | 08.04.2025 | 171,1169 USD | 171,1169 USD | | 07.04.2025 | 171,0774 USD | 171,0774 USD | | 04.04.2025 | 170,9589 USD | 170,9589 USD | | 03.04.2025 | 170,9194 USD | 170,9194 USD | | 02.04.2025 | 170,8799 USD | 170,8799 USD | | 01.04.2025 | 170,8404 USD | 170,8404 USD | | 31.03.2025 | 170,8009 USD | 170,8009 USD | | 28.03.2025 | 170,6824 USD | 170,6824 USD | | 27.03.2025 | 170,643 USD | 170,643 USD | | 26.03.2025 | 170,6036 USD | 170,6036 USD | | 25.03.2025 | 170,5642 USD | 170,5642 USD | | 24.03.2025 | 170,5248 USD | 170,5248 USD | | 21.03.2025 | 170,4066 USD | 170,4066 USD | | 20.03.2025 | 170,3672 USD | 170,3672 USD | | 19.03.2025 | 170,3278 USD | 170,3278 USD | | 18.03.2025 | 170,2884 USD | 170,2884 USD | | 17.03.2025 | 170,249 USD | 170,249 USD | | 14.03.2025 | 170,1311 USD | 170,1311 USD | | 13.03.2025 | 170,0918 USD | 170,0918 USD | | 12.03.2025 | 170,0525 USD | 170,0525 USD | | 11.03.2025 | 170,0132 USD | 170,0132 USD | | 10.03.2025 | 169,9739 USD | 169,9739 USD | | 07.03.2025 | 169,856 USD | 169,856 USD | | 06.03.2025 | 169,8167 USD | 169,8167 USD | | 05.03.2025 | 169,7775 USD | 169,7775 USD | | 04.03.2025 | 169,7383 USD | 169,7383 USD | | 03.03.2025 | 169,6991 USD | 169,6991 USD | | 28.02.2025 | 169,5815 USD | 169,5815 USD | | 27.02.2025 | 169,5424 USD | 169,5424 USD | | 26.02.2025 | 169,5033 USD | 169,5033 USD | | 25.02.2025 | 169,4642 USD | 169,4642 USD | | 24.02.2025 | 169,4251 USD | 169,4251 USD | | 21.02.2025 | 169,3078 USD | 169,3078 USD | | 20.02.2025 | 169,2687 USD | 169,2687 USD | | 19.02.2025 | 169,2296 USD | 169,2296 USD | | 18.02.2025 | 169,1905 USD | 169,1905 USD | | 17.02.2025 | 169,1514 USD | 169,1514 USD | | 14.02.2025 | 169,0344 USD | 169,0344 USD | | 13.02.2025 | 168,9954 USD | 168,9954 USD | | 12.02.2025 | 168,9564 USD | 168,9564 USD | | 11.02.2025 | 168,9174 USD | 168,9174 USD | | 10.02.2025 | 168,8784 USD | 168,8784 USD | | 07.02.2025 | 168,7614 USD | 168,7614 USD | | 06.02.2025 | 168,7224 USD | 168,7224 USD | | 05.02.2025 | 168,6834 USD | 168,6834 USD | | 04.02.2025 | 168,6445 USD | 168,6445 USD | | 03.02.2025 | 168,6056 USD | 168,6056 USD | | 31.01.2025 | 168,4886 USD | 168,4886 USD | | 30.01.2025 | 168,4496 USD | 168,4496 USD | | 29.01.2025 | 168,4107 USD | 168,4107 USD | | 28.01.2025 | 168,3718 USD | 168,3718 USD | | 27.01.2025 | 168,3329 USD | 168,3329 USD | | 24.01.2025 | 168,2162 USD | 168,2162 USD | | 23.01.2025 | 168,1773 USD | 168,1773 USD | | 22.01.2025 | 168,1384 USD | 168,1384 USD | | 21.01.2025 | 168,0995 USD | 168,0995 USD | | 20.01.2025 | 168,0606 USD | 168,0606 USD | | 17.01.2025 | 167,9441 USD | 167,9441 USD | | 16.01.2025 | 167,9053 USD | 167,9053 USD | | 15.01.2025 | 167,8665 USD | 167,8665 USD | | 14.01.2025 | 167,8277 USD | 167,8277 USD | | 13.01.2025 | 167,7889 USD | 167,7889 USD | | 10.01.2025 | 167,6725 USD | 167,6725 USD | | 09.01.2025 | 167,6337 USD | 167,6337 USD | | 08.01.2025 | 167,5949 USD | 167,5949 USD | | 07.01.2025 | 167,5562 USD | 167,5562 USD | | 06.01.2025 | 167,5175 USD | 167,5175 USD | | 03.01.2025 | 167,4014 USD | 167,4014 USD | | 02.01.2025 | 167,3627 USD | 167,3627 USD | | 30.12.2024 | 167,2439 USD | 167,2439 USD | | 27.12.2024 | 167,1251 USD | 167,1251 USD | | 26.12.2024 | 167,0855 USD | 167,0855 USD | | 24.12.2024 | 167,0064 USD | 167,0064 USD | | 23.12.2024 | 166,9669 USD | 166,9669 USD | | 20.12.2024 | 166,8484 USD | 166,8484 USD | | 19.12.2024 | 166,8089 USD | 166,8089 USD | | 18.12.2024 | 166,7694 USD | 166,7694 USD | | 17.12.2024 | 166,7299 USD | 166,7299 USD | | 16.12.2024 | 166,6904 USD | 166,6904 USD | | 13.12.2024 | 166,5721 USD | 166,5721 USD | | 12.12.2024 | 166,5327 USD | 166,5327 USD | | 11.12.2024 | 166,4933 USD | 166,4933 USD | | 10.12.2024 | 166,4539 USD | 166,4539 USD | | 09.12.2024 | 166,4145 USD | 166,4145 USD | | 06.12.2024 | 166,2963 USD | 166,2963 USD | | 05.12.2024 | 166,2569 USD | 166,2569 USD | | 04.12.2024 | 166,2175 USD | 166,2175 USD | | 03.12.2024 | 166,1782 USD | 166,1782 USD | | 02.12.2024 | 166,1389 USD | 166,1389 USD | | 29.11.2024 | 166,0192 USD | 166,0192 USD | | 28.11.2024 | 165,9793 USD | 165,9793 USD | | 27.11.2024 | 165,9394 USD | 165,9394 USD | | 26.11.2024 | 165,8995 USD | 165,8995 USD | | 25.11.2024 | 165,8596 USD | 165,8596 USD | | 22.11.2024 | 165,7401 USD | 165,7401 USD | | 21.11.2024 | 165,7003 USD | 165,7003 USD | | 20.11.2024 | 165,6605 USD | 165,6605 USD | | 19.11.2024 | 165,6207 USD | 165,6207 USD | | 18.11.2024 | 165,5809 USD | 165,5809 USD | | 15.11.2024 | 165,4615 USD | 165,4615 USD | | 14.11.2024 | 165,4217 USD | 165,4217 USD | | 13.11.2024 | 165,382 USD | 165,382 USD | | 12.11.2024 | 165,3423 USD | 165,3423 USD | | 11.11.2024 | 165,3026 USD | 165,3026 USD | | 08.11.2024 | 165,1835 USD | 165,1835 USD | | 07.11.2024 | 165,1438 USD | 165,1438 USD | | 06.11.2024 | 165,1041 USD | 165,1041 USD | | 05.11.2024 | 165,0644 USD | 165,0644 USD | | 04.11.2024 | 165,0247 USD | 165,0247 USD | | 01.11.2024 | 164,9058 USD | 164,9058 USD | | 31.10.2024 | 164,8653 USD | 164,8653 USD | | 30.10.2024 | 164,8248 USD | 164,8248 USD | | 29.10.2024 | 164,7843 USD | 164,7843 USD | | 28.10.2024 | 164,7438 USD | 164,7438 USD | | 25.10.2024 | 164,6223 USD | 164,6223 USD | | 24.10.2024 | 164,5818 USD | 164,5818 USD | | 23.10.2024 | 164,5414 USD | 164,5414 USD | | 22.10.2024 | 164,501 USD | 164,501 USD | | 21.10.2024 | 164,4606 USD | 164,4606 USD | | 18.10.2024 | 164,3394 USD | 164,3394 USD | | 17.10.2024 | 164,299 USD | 164,299 USD | | 16.10.2024 | 164,2586 USD | 164,2586 USD | | 15.10.2024 | 164,2182 USD | 164,2182 USD | | 14.10.2024 | 164,1778 USD | 164,1778 USD | | 11.10.2024 | 164,0569 USD | 164,0569 USD | | 10.10.2024 | 164,0166 USD | 164,0166 USD | | 09.10.2024 | 163,9763 USD | 163,9763 USD | | 08.10.2024 | 163,936 USD | 163,936 USD | | 07.10.2024 | 163,8957 USD | 163,8957 USD | | 04.10.2024 | 163,7748 USD | 163,7748 USD | | 03.10.2024 | 163,7346 USD | 163,7346 USD | | 02.10.2024 | 163,6944 USD | 163,6944 USD | | 01.10.2024 | 163,6542 USD | 163,6542 USD | | 30.09.2024 | 163,6124 USD | 163,6124 USD | | 27.09.2024 | 163,487 USD | 163,487 USD | | 26.09.2024 | 163,4453 USD | 163,4453 USD | | 25.09.2024 | 163,4036 USD | 163,4036 USD | | 24.09.2024 | 163,3619 USD | 163,3619 USD | | 23.09.2024 | 163,3202 USD | 163,3202 USD | | 20.09.2024 | 163,1951 USD | 163,1951 USD | | 19.09.2024 | 163,1534 USD | 163,1534 USD | | 18.09.2024 | 163,1117 USD | 163,1117 USD | | 17.09.2024 | 163,07 USD | 163,07 USD | | 16.09.2024 | 163,0284 USD | 163,0284 USD | | 13.09.2024 | 162,9036 USD | 162,9036 USD | | 12.09.2024 | 162,862 USD | 162,862 USD | | 11.09.2024 | 162,8204 USD | 162,8204 USD | | 10.09.2024 | 162,7788 USD | 162,7788 USD | | 09.09.2024 | 162,7372 USD | 162,7372 USD | | 06.09.2024 | 162,6126 USD | 162,6126 USD | | 05.09.2024 | 162,5711 USD | 162,5711 USD | | 04.09.2024 | 162,5296 USD | 162,5296 USD | | 03.09.2024 | 162,4881 USD | 162,4881 USD | | 02.09.2024 | 162,4466 USD | 162,4466 USD | | 30.08.2024 | 162,32 USD | 162,32 USD | | 29.08.2024 | 162,2779 USD | 162,2779 USD | | 28.08.2024 | 162,2358 USD | 162,2358 USD | | 27.08.2024 | 162,1937 USD | 162,1937 USD | | 26.08.2024 | 162,1516 USD | 162,1516 USD | | 23.08.2024 | 162,0253 USD | 162,0253 USD | | 22.08.2024 | 161,9832 USD | 161,9832 USD | | 21.08.2024 | 161,9411 USD | 161,9411 USD | | 20.08.2024 | 161,8991 USD | 161,8991 USD | | 19.08.2024 | 161,8571 USD | 161,8571 USD | | 16.08.2024 | 161,7311 USD | 161,7311 USD | | 15.08.2024 | 161,6891 USD | 161,6891 USD | | 14.08.2024 | 161,6471 USD | 161,6471 USD | | 13.08.2024 | 161,6051 USD | 161,6051 USD | | 12.08.2024 | 161,5631 USD | 161,5631 USD | | 09.08.2024 | 161,4373 USD | 161,4373 USD | | 08.08.2024 | 161,3954 USD | 161,3954 USD | | 07.08.2024 | 161,3535 USD | 161,3535 USD | | 06.08.2024 | 161,3116 USD | 161,3116 USD | | 05.08.2024 | 161,2697 USD | 161,2697 USD | | 02.08.2024 | 161,144 USD | 161,144 USD | | 01.08.2024 | 161,1022 USD | 161,1022 USD | | 31.07.2024 | 161,0604 USD | 161,0604 USD | | 30.07.2024 | 161,0187 USD | 161,0187 USD | | 29.07.2024 | 160,977 USD | 160,977 USD | | 26.07.2024 | 160,8519 USD | 160,8519 USD | | 25.07.2024 | 160,8102 USD | 160,8102 USD | | 24.07.2024 | 160,7685 USD | 160,7685 USD | | 23.07.2024 | 160,7268 USD | 160,7268 USD | | 22.07.2024 | 160,6851 USD | 160,6851 USD | | 19.07.2024 | 160,5602 USD | 160,5602 USD | | 18.07.2024 | 160,5186 USD | 160,5186 USD | | 17.07.2024 | 160,477 USD | 160,477 USD | | 16.07.2024 | 160,4354 USD | 160,4354 USD | | 15.07.2024 | 160,3938 USD | 160,3938 USD | | 12.07.2024 | 160,269 USD | 160,269 USD | | 11.07.2024 | 160,2275 USD | 160,2275 USD | | 10.07.2024 | 160,186 USD | 160,186 USD | | 09.07.2024 | 160,1445 USD | 160,1445 USD | | 08.07.2024 | 160,103 USD | 160,103 USD | | 05.07.2024 | 159,9785 USD | 159,9785 USD | | 04.07.2024 | 159,937 USD | 159,937 USD | | 03.07.2024 | 159,8955 USD | 159,8955 USD | | 02.07.2024 | 159,8541 USD | 159,8541 USD | | 01.07.2024 | 159,8127 USD | 159,8127 USD | | 28.06.2024 | 159,6885 USD | 159,6885 USD | | 27.06.2024 | 159,6471 USD | 159,6471 USD | | 26.06.2024 | 159,6057 USD | 159,6057 USD | | 25.06.2024 | 159,5644 USD | 159,5644 USD | | 24.06.2024 | 159,5231 USD | 159,5231 USD | | 21.06.2024 | 159,3992 USD | 159,3992 USD | | 20.06.2024 | 159,3579 USD | 159,3579 USD | | 19.06.2024 | 159,3166 USD | 159,3166 USD | | 18.06.2024 | 159,2753 USD | 159,2753 USD | | 17.06.2024 | 159,234 USD | 159,234 USD | | 14.06.2024 | 159,1104 USD | 159,1104 USD | | 13.06.2024 | 159,0692 USD | 159,0692 USD | | 12.06.2024 | 159,028 USD | 159,028 USD | | 11.06.2024 | 158,9868 USD | 158,9868 USD | | 10.06.2024 | 158,9456 USD | 158,9456 USD | | 07.06.2024 | 158,822 USD | 158,822 USD | | 06.06.2024 | 158,7809 USD | 158,7809 USD | | 05.06.2024 | 158,7398 USD | 158,7398 USD | | 04.06.2024 | 158,6987 USD | 158,6987 USD | | 03.06.2024 | 158,6576 USD | 158,6576 USD | | 31.05.2024 | 158,5343 USD | 158,5343 USD | | 30.05.2024 | 158,4933 USD | 158,4933 USD | | 29.05.2024 | 158,4523 USD | 158,4523 USD | | 28.05.2024 | 158,4113 USD | 158,4113 USD | | 27.05.2024 | 158,3703 USD | 158,3703 USD | | 24.05.2024 | 158,2473 USD | 158,2473 USD | | 23.05.2024 | 158,2063 USD | 158,2063 USD | | 22.05.2024 | 158,1653 USD | 158,1653 USD | | 21.05.2024 | 158,1244 USD | 158,1244 USD | | 20.05.2024 | 158,0835 USD | 158,0835 USD | | 17.05.2024 | 157,9608 USD | 157,9608 USD | | 16.05.2024 | 157,9199 USD | 157,9199 USD | | 15.05.2024 | 157,879 USD | 157,879 USD | | 14.05.2024 | 157,8381 USD | 157,8381 USD | | 13.05.2024 | 157,7972 USD | 157,7972 USD | | 10.05.2024 | 157,6747 USD | 157,6747 USD | | 09.05.2024 | 157,6339 USD | 157,6339 USD | | 08.05.2024 | 157,5931 USD | 157,5931 USD | | 07.05.2024 | 157,5523 USD | 157,5523 USD | | 06.05.2024 | 157,5115 USD | 157,5115 USD | | 03.05.2024 | 157,3891 USD | 157,3891 USD | | 02.05.2024 | 157,3484 USD | 157,3484 USD | | 01.05.2024 | 157,3077 USD | 157,3077 USD | | 30.04.2024 | 157,267 USD | 157,267 USD | | 29.04.2024 | 157,2263 USD | 157,2263 USD | | 26.04.2024 | 157,1042 USD | 157,1042 USD | | 25.04.2024 | 157,0635 USD | 157,0635 USD | | 24.04.2024 | 157,0228 USD | 157,0228 USD | | 23.04.2024 | 156,9821 USD | 156,9821 USD | | 22.04.2024 | 156,9415 USD | 156,9415 USD | | 19.04.2024 | 156,8197 USD | 156,8197 USD | | 18.04.2024 | 156,7791 USD | 156,7791 USD | | 17.04.2024 | 156,7385 USD | 156,7385 USD | | 16.04.2024 | 156,6979 USD | 156,6979 USD | | 15.04.2024 | 156,6573 USD | 156,6573 USD | | 12.04.2024 | 156,5356 USD | 156,5356 USD | | 11.04.2024 | 156,4951 USD | 156,4951 USD | | 10.04.2024 | 156,4546 USD | 156,4546 USD | | 09.04.2024 | 156,4141 USD | 156,4141 USD | | 08.04.2024 | 156,3736 USD | 156,3736 USD | | 05.04.2024 | 156,2521 USD | 156,2521 USD | | 04.04.2024 | 156,2116 USD | 156,2116 USD | | 03.04.2024 | 156,1712 USD | 156,1712 USD | | 02.04.2024 | 156,1308 USD | 156,1308 USD | | 01.04.2024 | 156,0904 USD | 156,0904 USD | | 29.03.2024 | 155,9692 USD | 155,9692 USD | | 28.03.2024 | 155,9288 USD | 155,9288 USD | | 27.03.2024 | 155,8884 USD | 155,8884 USD | | 26.03.2024 | 155,848 USD | 155,848 USD | | 25.03.2024 | 155,8077 USD | 155,8077 USD | | 23.03.2024 | 155,7271 USD | 155,7271 USD | | 22.03.2024 | 155,6868 USD | 155,6868 USD | | 21.03.2024 | 155,6465 USD | 155,6465 USD | | 20.03.2024 | 155,6062 USD | 155,6062 USD | | 19.03.2024 | 155,5659 USD | 155,5659 USD | | 18.03.2024 | 155,5256 USD | 155,5256 USD | | 15.03.2024 | 155,4048 USD | 155,4048 USD | | 14.03.2024 | 155,3646 USD | 155,3646 USD | | 13.03.2024 | 155,3244 USD | 155,3244 USD | | 12.03.2024 | 155,2842 USD | 155,2842 USD | | 11.03.2024 | 155,244 USD | 155,244 USD | | 08.03.2024 | 155,1234 USD | 155,1234 USD | | 07.03.2024 | 155,0832 USD | 155,0832 USD | | 06.03.2024 | 155,043 USD | 155,043 USD | | 05.03.2024 | 155,0029 USD | 155,0029 USD | | 04.03.2024 | 154,9628 USD | 154,9628 USD | | 01.03.2024 | 154,8425 USD | 154,8425 USD | | 29.02.2024 | 154,8024 USD | 154,8024 USD | | 28.02.2024 | 154,7623 USD | 154,7623 USD | | 27.02.2024 | 154,7222 USD | 154,7222 USD | | 26.02.2024 | 154,6821 USD | 154,6821 USD | | 24.02.2024 | 154,602 USD | 154,602 USD | | 23.02.2024 | 154,562 USD | 154,562 USD | | 22.02.2024 | 154,522 USD | 154,522 USD | | 21.02.2024 | 154,482 USD | 154,482 USD | | 20.02.2024 | 154,442 USD | 154,442 USD | | 19.02.2024 | 154,402 USD | 154,402 USD | | 16.02.2024 | 154,282 USD | 154,282 USD | | 15.02.2024 | 154,2421 USD | 154,2421 USD | | 14.02.2024 | 154,2022 USD | 154,2022 USD | | 13.02.2024 | 154,1623 USD | 154,1623 USD | | 12.02.2024 | 154,1224 USD | 154,1224 USD | | 09.02.2024 | 154,0027 USD | 154,0027 USD | | 08.02.2024 | 153,9628 USD | 153,9628 USD | | 07.02.2024 | 153,9229 USD | 153,9229 USD | | 06.02.2024 | 153,883 USD | 153,883 USD | | 05.02.2024 | 153,8432 USD | 153,8432 USD | | 02.02.2024 | 153,7238 USD | 153,7238 USD | | 01.02.2024 | 153,684 USD | 153,684 USD | | 31.01.2024 | 153,6441 USD | 153,6441 USD | | 30.01.2024 | 153,6042 USD | 153,6042 USD | | 29.01.2024 | 153,5643 USD | 153,5643 USD | | 26.01.2024 | 153,4446 USD | 153,4446 USD | | 25.01.2024 | 153,4047 USD | 153,4047 USD | | 24.01.2024 | 153,3648 USD | 153,3648 USD | | 23.01.2024 | 153,325 USD | 153,325 USD | | 22.01.2024 | 153,2852 USD | 153,2852 USD | | 19.01.2024 | 153,1658 USD | 153,1658 USD | | 18.01.2024 | 153,126 USD | 153,126 USD | | 17.01.2024 | 153,0862 USD | 153,0862 USD | | 16.01.2024 | 153,0464 USD | 153,0464 USD | | 15.01.2024 | 153,0066 USD | 153,0066 USD | | 12.01.2024 | 152,8875 USD | 152,8875 USD | | 11.01.2024 | 152,8478 USD | 152,8478 USD | | 10.01.2024 | 152,8081 USD | 152,8081 USD | | 09.01.2024 | 152,7684 USD | 152,7684 USD | | 08.01.2024 | 152,7287 USD | 152,7287 USD | | 05.01.2024 | 152,6096 USD | 152,6096 USD | | 04.01.2024 | 152,57 USD | 152,57 USD | | 03.01.2024 | 152,5304 USD | 152,5304 USD | | 02.01.2024 | 152,4908 USD | 152,4908 USD | | 29.12.2023 | 152,3325 USD | 152,3325 USD | | 28.12.2023 | 152,293 USD | 152,293 USD | | 27.12.2023 | 152,2535 USD | 152,2535 USD | | 26.12.2023 | 152,214 USD | 152,214 USD | | 22.12.2023 | 152,056 USD | 152,056 USD | | 21.12.2023 | 152,0165 USD | 152,0165 USD | | 20.12.2023 | 151,977 USD | 151,977 USD | | 19.12.2023 | 151,9376 USD | 151,9376 USD | | 18.12.2023 | 151,8982 USD | 151,8982 USD | | 15.12.2023 | 151,78 USD | 151,78 USD | | 14.12.2023 | 151,7406 USD | 151,7406 USD | | 13.12.2023 | 151,7012 USD | 151,7012 USD | | 12.12.2023 | 151,6618 USD | 151,6618 USD | | 11.12.2023 | 151,6224 USD | 151,6224 USD | | 09.12.2023 | 151,5437 USD | 151,5437 USD | | 08.12.2023 | 151,5044 USD | 151,5044 USD | | 07.12.2023 | 151,4651 USD | 151,4651 USD | | 06.12.2023 | 151,4258 USD | 151,4258 USD | | 05.12.2023 | 151,3865 USD | 151,3865 USD | | 04.12.2023 | 151,3472 USD | 151,3472 USD | | 01.12.2023 | 151,2293 USD | 151,2293 USD | | 30.11.2023 | 151,1901 USD | 151,1901 USD | | 29.11.2023 | 151,151 USD | 151,151 USD | | 28.11.2023 | 151,1119 USD | 151,1119 USD | | 27.11.2023 | 151,0728 USD | 151,0728 USD | | 24.11.2023 | 150,9555 USD | 150,9555 USD | | 23.11.2023 | 150,9164 USD | 150,9164 USD | | 22.11.2023 | 150,8773 USD | 150,8773 USD | | 21.11.2023 | 150,8382 USD | 150,8382 USD | | 20.11.2023 | 150,7991 USD | 150,7991 USD | | 17.11.2023 | 150,6821 USD | 150,6821 USD | | 16.11.2023 | 150,6431 USD | 150,6431 USD | | 15.11.2023 | 150,6041 USD | 150,6041 USD | | 14.11.2023 | 150,5651 USD | 150,5651 USD | | 13.11.2023 | 150,5261 USD | 150,5261 USD | | 10.11.2023 | 150,4091 USD | 150,4091 USD | | 09.11.2023 | 150,3702 USD | 150,3702 USD | | 08.11.2023 | 150,3313 USD | 150,3313 USD | | 07.11.2023 | 150,2924 USD | 150,2924 USD | | 06.11.2023 | 150,2924 USD | 150,2924 USD |
|