| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.02.2026 | 190,4038 USD | 190,4038 USD | | 19.02.2026 | 190,3632 USD | 190,3632 USD | | 18.02.2026 | 190,3226 USD | 190,3226 USD | | 17.02.2026 | 190,2821 USD | 190,2821 USD | | 16.02.2026 | 190,2416 USD | 190,2416 USD | | 13.02.2026 | 190,1201 USD | 190,1201 USD | | 12.02.2026 | 190,0796 USD | 190,0796 USD | | 11.02.2026 | 190,0391 USD | 190,0391 USD | | 10.02.2026 | 189,9986 USD | 189,9986 USD | | 09.02.2026 | 189,9581 USD | 189,9581 USD | | 06.02.2026 | 189,8366 USD | 189,8366 USD | | 05.02.2026 | 189,7962 USD | 189,7962 USD | | 04.02.2026 | 189,7558 USD | 189,7558 USD | | 03.02.2026 | 189,7154 USD | 189,7154 USD | | 02.02.2026 | 189,675 USD | 189,675 USD | | 30.01.2026 | 189,5535 USD | 189,5535 USD | | 29.01.2026 | 189,5131 USD | 189,5131 USD | | 28.01.2026 | 189,4727 USD | 189,4727 USD | | 27.01.2026 | 189,4323 USD | 189,4323 USD | | 26.01.2026 | 189,3919 USD | 189,3919 USD | | 23.01.2026 | 189,2707 USD | 189,2707 USD | | 22.01.2026 | 189,2303 USD | 189,2303 USD | | 21.01.2026 | 189,1899 USD | 189,1899 USD | | 20.01.2026 | 189,1495 USD | 189,1495 USD | | 19.01.2026 | 189,1091 USD | 189,1091 USD | | 16.01.2026 | 188,9882 USD | 188,9882 USD | | 15.01.2026 | 188,9479 USD | 188,9479 USD | | 14.01.2026 | 188,9076 USD | 188,9076 USD | | 13.01.2026 | 188,8673 USD | 188,8673 USD | | 12.01.2026 | 188,827 USD | 188,827 USD | | 09.01.2026 | 188,7061 USD | 188,7061 USD | | 08.01.2026 | 188,6658 USD | 188,6658 USD | | 07.01.2026 | 188,6255 USD | 188,6255 USD | | 06.01.2026 | 188,5853 USD | 188,5853 USD | | 05.01.2026 | 188,5451 USD | 188,5451 USD | | 02.01.2026 | 188,4245 USD | 188,4245 USD | | 31.12.2025 | 188,3425 USD | 188,3425 USD | | 30.12.2025 | 188,3015 USD | 188,3015 USD | | 29.12.2025 | 188,2605 USD | 188,2605 USD | | 26.12.2025 | 188,1375 USD | 188,1375 USD | | 24.12.2025 | 188,0555 USD | 188,0555 USD | | 23.12.2025 | 188,0145 USD | 188,0145 USD | | 22.12.2025 | 187,9735 USD | 187,9735 USD | | 19.12.2025 | 187,8508 USD | 187,8508 USD | | 18.12.2025 | 187,8099 USD | 187,8099 USD | | 17.12.2025 | 187,769 USD | 187,769 USD | | 16.12.2025 | 187,7281 USD | 187,7281 USD | | 15.12.2025 | 187,6872 USD | 187,6872 USD | | 12.12.2025 | 187,5645 USD | 187,5645 USD | | 11.12.2025 | 187,5236 USD | 187,5236 USD | | 10.12.2025 | 187,4828 USD | 187,4828 USD | | 09.12.2025 | 187,442 USD | 187,442 USD | | 08.12.2025 | 187,4012 USD | 187,4012 USD | | 05.12.2025 | 187,2788 USD | 187,2788 USD | | 04.12.2025 | 187,238 USD | 187,238 USD | | 03.12.2025 | 187,1972 USD | 187,1972 USD | | 02.12.2025 | 187,1564 USD | 187,1564 USD | | 01.12.2025 | 187,1156 USD | 187,1156 USD | | 28.11.2025 | 186,9908 USD | 186,9908 USD | | 27.11.2025 | 186,9492 USD | 186,9492 USD | | 26.11.2025 | 186,9076 USD | 186,9076 USD | | 25.11.2025 | 186,866 USD | 186,866 USD | | 24.11.2025 | 186,8244 USD | 186,8244 USD | | 21.11.2025 | 186,6999 USD | 186,6999 USD | | 20.11.2025 | 186,6584 USD | 186,6584 USD | | 19.11.2025 | 186,6169 USD | 186,6169 USD | | 18.11.2025 | 186,5754 USD | 186,5754 USD | | 17.11.2025 | 186,5339 USD | 186,5339 USD | | 14.11.2025 | 186,4094 USD | 186,4094 USD | | 13.11.2025 | 186,3679 USD | 186,3679 USD | | 12.11.2025 | 186,3265 USD | 186,3265 USD | | 11.11.2025 | 186,2851 USD | 186,2851 USD | | 10.11.2025 | 186,2437 USD | 186,2437 USD | | 07.11.2025 | 186,1195 USD | 186,1195 USD | | 06.11.2025 | 186,0781 USD | 186,0781 USD | | 05.11.2025 | 186,0367 USD | 186,0367 USD | | 04.11.2025 | 185,9953 USD | 185,9953 USD | | 03.11.2025 | 185,9539 USD | 185,9539 USD | | 31.10.2025 | 185,828 USD | 185,828 USD | | 30.10.2025 | 185,7861 USD | 185,7861 USD | | 29.10.2025 | 185,7442 USD | 185,7442 USD | | 28.10.2025 | 185,7023 USD | 185,7023 USD | | 27.10.2025 | 185,6604 USD | 185,6604 USD | | 24.10.2025 | 185,5347 USD | 185,5347 USD | | 23.10.2025 | 185,4928 USD | 185,4928 USD | | 22.10.2025 | 185,4509 USD | 185,4509 USD | | 21.10.2025 | 185,409 USD | 185,409 USD | | 20.10.2025 | 185,3672 USD | 185,3672 USD | | 17.10.2025 | 185,2418 USD | 185,2418 USD | | 16.10.2025 | 185,20 USD | 185,20 USD | | 15.10.2025 | 185,1582 USD | 185,1582 USD | | 14.10.2025 | 185,1164 USD | 185,1164 USD | | 13.10.2025 | 185,0746 USD | 185,0746 USD | | 10.10.2025 | 184,9493 USD | 184,9493 USD | | 09.10.2025 | 184,9076 USD | 184,9076 USD | | 08.10.2025 | 184,8659 USD | 184,8659 USD | | 07.10.2025 | 184,8242 USD | 184,8242 USD | | 06.10.2025 | 184,7825 USD | 184,7825 USD | | 03.10.2025 | 184,6574 USD | 184,6574 USD | | 02.10.2025 | 184,6157 USD | 184,6157 USD | | 01.10.2025 | 184,574 USD | 184,574 USD | | 30.09.2025 | 184,5316 USD | 184,5316 USD | | 29.09.2025 | 184,4892 USD | 184,4892 USD | | 26.09.2025 | 184,362 USD | 184,362 USD | | 25.09.2025 | 184,3196 USD | 184,3196 USD | | 24.09.2025 | 184,2773 USD | 184,2773 USD | | 23.09.2025 | 184,235 USD | 184,235 USD | | 22.09.2025 | 184,1927 USD | 184,1927 USD | | 19.09.2025 | 184,0658 USD | 184,0658 USD | | 18.09.2025 | 184,0235 USD | 184,0235 USD | | 17.09.2025 | 183,9812 USD | 183,9812 USD | | 16.09.2025 | 183,9389 USD | 183,9389 USD | | 15.09.2025 | 183,8966 USD | 183,8966 USD | | 12.09.2025 | 183,77 USD | 183,77 USD | | 11.09.2025 | 183,7278 USD | 183,7278 USD | | 10.09.2025 | 183,6856 USD | 183,6856 USD | | 09.09.2025 | 183,6434 USD | 183,6434 USD | | 08.09.2025 | 183,6012 USD | 183,6012 USD | | 05.09.2025 | 183,4746 USD | 183,4746 USD | | 04.09.2025 | 183,4324 USD | 183,4324 USD | | 03.09.2025 | 183,3903 USD | 183,3903 USD | | 02.09.2025 | 183,3482 USD | 183,3482 USD | | 01.09.2025 | 183,3061 USD | 183,3061 USD | | 29.08.2025 | 183,1786 USD | 183,1786 USD | | 28.08.2025 | 183,1361 USD | 183,1361 USD | | 27.08.2025 | 183,0936 USD | 183,0936 USD | | 26.08.2025 | 183,0511 USD | 183,0511 USD | | 25.08.2025 | 183,0086 USD | 183,0086 USD | | 22.08.2025 | 182,8814 USD | 182,8814 USD | | 21.08.2025 | 182,839 USD | 182,839 USD | | 20.08.2025 | 182,7966 USD | 182,7966 USD | | 19.08.2025 | 182,7542 USD | 182,7542 USD | | 18.08.2025 | 182,7118 USD | 182,7118 USD | | 15.08.2025 | 182,5846 USD | 182,5846 USD | | 14.08.2025 | 182,5423 USD | 182,5423 USD | | 13.08.2025 | 182,50 USD | 182,50 USD | | 12.08.2025 | 182,4577 USD | 182,4577 USD | | 11.08.2025 | 182,4154 USD | 182,4154 USD | | 08.08.2025 | 182,2885 USD | 182,2885 USD | | 07.08.2025 | 182,2462 USD | 182,2462 USD | | 06.08.2025 | 182,2039 USD | 182,2039 USD | | 05.08.2025 | 182,1616 USD | 182,1616 USD | | 04.08.2025 | 182,1194 USD | 182,1194 USD | | 01.08.2025 | 181,9928 USD | 181,9928 USD | | 31.07.2025 | 181,9507 USD | 181,9507 USD | | 30.07.2025 | 181,9086 USD | 181,9086 USD | | 29.07.2025 | 181,8665 USD | 181,8665 USD | | 28.07.2025 | 181,8244 USD | 181,8244 USD | | 25.07.2025 | 181,6983 USD | 181,6983 USD | | 24.07.2025 | 181,6563 USD | 181,6563 USD | | 23.07.2025 | 181,6143 USD | 181,6143 USD | | 22.07.2025 | 181,5723 USD | 181,5723 USD | | 21.07.2025 | 181,5303 USD | 181,5303 USD | | 18.07.2025 | 181,4043 USD | 181,4043 USD | | 17.07.2025 | 181,3623 USD | 181,3623 USD | | 16.07.2025 | 181,3204 USD | 181,3204 USD | | 15.07.2025 | 181,2785 USD | 181,2785 USD | | 14.07.2025 | 181,2366 USD | 181,2366 USD | | 11.07.2025 | 181,1109 USD | 181,1109 USD | | 10.07.2025 | 181,069 USD | 181,069 USD | | 09.07.2025 | 181,0271 USD | 181,0271 USD | | 08.07.2025 | 180,9852 USD | 180,9852 USD | | 07.07.2025 | 180,9433 USD | 180,9433 USD | | 04.07.2025 | 180,8179 USD | 180,8179 USD | | 03.07.2025 | 180,7761 USD | 180,7761 USD | | 02.07.2025 | 180,7343 USD | 180,7343 USD | | 01.07.2025 | 180,6925 USD | 180,6925 USD | | 30.06.2025 | 180,6508 USD | 180,6508 USD | | 27.06.2025 | 180,5257 USD | 180,5257 USD | | 26.06.2025 | 180,484 USD | 180,484 USD | | 25.06.2025 | 180,4423 USD | 180,4423 USD | | 24.06.2025 | 180,4006 USD | 180,4006 USD | | 23.06.2025 | 180,3589 USD | 180,3589 USD | | 20.06.2025 | 180,2338 USD | 180,2338 USD | | 19.06.2025 | 180,1922 USD | 180,1922 USD | | 18.06.2025 | 180,1506 USD | 180,1506 USD | | 17.06.2025 | 180,109 USD | 180,109 USD | | 16.06.2025 | 180,0674 USD | 180,0674 USD | | 13.06.2025 | 179,9426 USD | 179,9426 USD | | 12.06.2025 | 179,901 USD | 179,901 USD | | 11.06.2025 | 179,8594 USD | 179,8594 USD | | 10.06.2025 | 179,8178 USD | 179,8178 USD | | 09.06.2025 | 179,7763 USD | 179,7763 USD | | 06.06.2025 | 179,6518 USD | 179,6518 USD | | 05.06.2025 | 179,6103 USD | 179,6103 USD | | 04.06.2025 | 179,5688 USD | 179,5688 USD | | 03.06.2025 | 179,5273 USD | 179,5273 USD | | 02.06.2025 | 179,4858 USD | 179,4858 USD | | 30.05.2025 | 179,3613 USD | 179,3613 USD | | 29.05.2025 | 179,3198 USD | 179,3198 USD | | 28.05.2025 | 179,2783 USD | 179,2783 USD | | 27.05.2025 | 179,2368 USD | 179,2368 USD | | 26.05.2025 | 179,1953 USD | 179,1953 USD | | 23.05.2025 | 179,0709 USD | 179,0709 USD | | 22.05.2025 | 179,0295 USD | 179,0295 USD | | 21.05.2025 | 178,9881 USD | 178,9881 USD | | 20.05.2025 | 178,9467 USD | 178,9467 USD | | 19.05.2025 | 178,9053 USD | 178,9053 USD | | 16.05.2025 | 178,7811 USD | 178,7811 USD | | 15.05.2025 | 178,7397 USD | 178,7397 USD | | 14.05.2025 | 178,6983 USD | 178,6983 USD | | 13.05.2025 | 178,657 USD | 178,657 USD | | 12.05.2025 | 178,6157 USD | 178,6157 USD | | 09.05.2025 | 178,4918 USD | 178,4918 USD | | 08.05.2025 | 178,4505 USD | 178,4505 USD | | 07.05.2025 | 178,4092 USD | 178,4092 USD | | 06.05.2025 | 178,3679 USD | 178,3679 USD | | 05.05.2025 | 178,3266 USD | 178,3266 USD | | 02.05.2025 | 178,2028 USD | 178,2028 USD | | 01.05.2025 | 178,1616 USD | 178,1616 USD | | 30.04.2025 | 178,1204 USD | 178,1204 USD | | 29.04.2025 | 178,0792 USD | 178,0792 USD | | 28.04.2025 | 178,0381 USD | 178,0381 USD | | 25.04.2025 | 177,9148 USD | 177,9148 USD | | 24.04.2025 | 177,8737 USD | 177,8737 USD | | 23.04.2025 | 177,8326 USD | 177,8326 USD | | 22.04.2025 | 177,7915 USD | 177,7915 USD | | 21.04.2025 | 177,7504 USD | 177,7504 USD | | 18.04.2025 | 177,6272 USD | 177,6272 USD | | 17.04.2025 | 177,5862 USD | 177,5862 USD | | 16.04.2025 | 177,5452 USD | 177,5452 USD | | 15.04.2025 | 177,5042 USD | 177,5042 USD | | 14.04.2025 | 177,4632 USD | 177,4632 USD | | 11.04.2025 | 177,3402 USD | 177,3402 USD | | 10.04.2025 | 177,2992 USD | 177,2992 USD | | 09.04.2025 | 177,2582 USD | 177,2582 USD | | 08.04.2025 | 177,2172 USD | 177,2172 USD | | 07.04.2025 | 177,1763 USD | 177,1763 USD | | 04.04.2025 | 177,0536 USD | 177,0536 USD | | 03.04.2025 | 177,0127 USD | 177,0127 USD | | 02.04.2025 | 176,9718 USD | 176,9718 USD | | 01.04.2025 | 176,9309 USD | 176,9309 USD | | 31.03.2025 | 176,89 USD | 176,89 USD | | 28.03.2025 | 176,7673 USD | 176,7673 USD | | 27.03.2025 | 176,7264 USD | 176,7264 USD | | 26.03.2025 | 176,6856 USD | 176,6856 USD | | 25.03.2025 | 176,6448 USD | 176,6448 USD | | 24.03.2025 | 176,604 USD | 176,604 USD | | 21.03.2025 | 176,4816 USD | 176,4816 USD | | 20.03.2025 | 176,4408 USD | 176,4408 USD | | 19.03.2025 | 176,40 USD | 176,40 USD | | 18.03.2025 | 176,3592 USD | 176,3592 USD | | 17.03.2025 | 176,3184 USD | 176,3184 USD | | 14.03.2025 | 176,1963 USD | 176,1963 USD | | 13.03.2025 | 176,1556 USD | 176,1556 USD | | 12.03.2025 | 176,1149 USD | 176,1149 USD | | 11.03.2025 | 176,0742 USD | 176,0742 USD | | 10.03.2025 | 176,0335 USD | 176,0335 USD | | 07.03.2025 | 175,9114 USD | 175,9114 USD | | 06.03.2025 | 175,8707 USD | 175,8707 USD | | 05.03.2025 | 175,8301 USD | 175,8301 USD | | 04.03.2025 | 175,7895 USD | 175,7895 USD | | 03.03.2025 | 175,7489 USD | 175,7489 USD | | 28.02.2025 | 175,6271 USD | 175,6271 USD | | 27.02.2025 | 175,5866 USD | 175,5866 USD | | 26.02.2025 | 175,5461 USD | 175,5461 USD | | 25.02.2025 | 175,5056 USD | 175,5056 USD | | 24.02.2025 | 175,4651 USD | 175,4651 USD | | 21.02.2025 | 175,3436 USD | 175,3436 USD | | 20.02.2025 | 175,3031 USD | 175,3031 USD | | 19.02.2025 | 175,2626 USD | 175,2626 USD | | 18.02.2025 | 175,2221 USD | 175,2221 USD | | 17.02.2025 | 175,1816 USD | 175,1816 USD | | 14.02.2025 | 175,0604 USD | 175,0604 USD | | 13.02.2025 | 175,02 USD | 175,02 USD | | 12.02.2025 | 174,9796 USD | 174,9796 USD | | 11.02.2025 | 174,9392 USD | 174,9392 USD | | 10.02.2025 | 174,8988 USD | 174,8988 USD | | 07.02.2025 | 174,7776 USD | 174,7776 USD | | 06.02.2025 | 174,7373 USD | 174,7373 USD | | 05.02.2025 | 174,697 USD | 174,697 USD | | 04.02.2025 | 174,6567 USD | 174,6567 USD | | 03.02.2025 | 174,6164 USD | 174,6164 USD | | 31.01.2025 | 174,4952 USD | 174,4952 USD | | 30.01.2025 | 174,4549 USD | 174,4549 USD | | 29.01.2025 | 174,4146 USD | 174,4146 USD | | 28.01.2025 | 174,3743 USD | 174,3743 USD | | 27.01.2025 | 174,334 USD | 174,334 USD | | 24.01.2025 | 174,2131 USD | 174,2131 USD | | 23.01.2025 | 174,1728 USD | 174,1728 USD | | 22.01.2025 | 174,1325 USD | 174,1325 USD | | 21.01.2025 | 174,0922 USD | 174,0922 USD | | 20.01.2025 | 174,0519 USD | 174,0519 USD | | 17.01.2025 | 173,9313 USD | 173,9313 USD | | 16.01.2025 | 173,8911 USD | 173,8911 USD | | 15.01.2025 | 173,8509 USD | 173,8509 USD | | 14.01.2025 | 173,8107 USD | 173,8107 USD | | 13.01.2025 | 173,7705 USD | 173,7705 USD | | 10.01.2025 | 173,6499 USD | 173,6499 USD | | 09.01.2025 | 173,6098 USD | 173,6098 USD | | 08.01.2025 | 173,5697 USD | 173,5697 USD | | 07.01.2025 | 173,5296 USD | 173,5296 USD | | 06.01.2025 | 173,4895 USD | 173,4895 USD | | 03.01.2025 | 173,3692 USD | 173,3692 USD | | 02.01.2025 | 173,3291 USD | 173,3291 USD | | 30.12.2024 | 173,2061 USD | 173,2061 USD | | 27.12.2024 | 173,0831 USD | 173,0831 USD | | 26.12.2024 | 173,0421 USD | 173,0421 USD | | 24.12.2024 | 172,9601 USD | 172,9601 USD | | 23.12.2024 | 172,9192 USD | 172,9192 USD | | 20.12.2024 | 172,7965 USD | 172,7965 USD | | 19.12.2024 | 172,7556 USD | 172,7556 USD | | 18.12.2024 | 172,7147 USD | 172,7147 USD | | 17.12.2024 | 172,6738 USD | 172,6738 USD | | 16.12.2024 | 172,6329 USD | 172,6329 USD | | 13.12.2024 | 172,5103 USD | 172,5103 USD | | 12.12.2024 | 172,4695 USD | 172,4695 USD | | 11.12.2024 | 172,4287 USD | 172,4287 USD | | 10.12.2024 | 172,3879 USD | 172,3879 USD | | 09.12.2024 | 172,3471 USD | 172,3471 USD | | 06.12.2024 | 172,2247 USD | 172,2247 USD | | 05.12.2024 | 172,1839 USD | 172,1839 USD | | 04.12.2024 | 172,1431 USD | 172,1431 USD | | 03.12.2024 | 172,1024 USD | 172,1024 USD | | 02.12.2024 | 172,0617 USD | 172,0617 USD | | 29.11.2024 | 171,9378 USD | 171,9378 USD | | 28.11.2024 | 171,8965 USD | 171,8965 USD | | 27.11.2024 | 171,8552 USD | 171,8552 USD | | 26.11.2024 | 171,8139 USD | 171,8139 USD | | 25.11.2024 | 171,7726 USD | 171,7726 USD | | 22.11.2024 | 171,6487 USD | 171,6487 USD | | 21.11.2024 | 171,6075 USD | 171,6075 USD | | 20.11.2024 | 171,5663 USD | 171,5663 USD | | 19.11.2024 | 171,5251 USD | 171,5251 USD | | 18.11.2024 | 171,4839 USD | 171,4839 USD | | 15.11.2024 | 171,3603 USD | 171,3603 USD | | 14.11.2024 | 171,3191 USD | 171,3191 USD | | 13.11.2024 | 171,2779 USD | 171,2779 USD | | 12.11.2024 | 171,2367 USD | 171,2367 USD | | 11.11.2024 | 171,1956 USD | 171,1956 USD | | 08.11.2024 | 171,0723 USD | 171,0723 USD | | 07.11.2024 | 171,0312 USD | 171,0312 USD | | 06.11.2024 | 170,9901 USD | 170,9901 USD | | 05.11.2024 | 170,949 USD | 170,949 USD | | 04.11.2024 | 170,9079 USD | 170,9079 USD | | 01.11.2024 | 170,7847 USD | 170,7847 USD | | 31.10.2024 | 170,7427 USD | 170,7427 USD | | 30.10.2024 | 170,7007 USD | 170,7007 USD | | 29.10.2024 | 170,6587 USD | 170,6587 USD | | 28.10.2024 | 170,6168 USD | 170,6168 USD | | 25.10.2024 | 170,4911 USD | 170,4911 USD | | 24.10.2024 | 170,4492 USD | 170,4492 USD | | 23.10.2024 | 170,4073 USD | 170,4073 USD | | 22.10.2024 | 170,3654 USD | 170,3654 USD | | 21.10.2024 | 170,3235 USD | 170,3235 USD | | 18.10.2024 | 170,198 USD | 170,198 USD | | 17.10.2024 | 170,1562 USD | 170,1562 USD | | 16.10.2024 | 170,1144 USD | 170,1144 USD | | 15.10.2024 | 170,0726 USD | 170,0726 USD | | 14.10.2024 | 170,0308 USD | 170,0308 USD | | 11.10.2024 | 169,9054 USD | 169,9054 USD | | 10.10.2024 | 169,8636 USD | 169,8636 USD | | 09.10.2024 | 169,8219 USD | 169,8219 USD | | 08.10.2024 | 169,7802 USD | 169,7802 USD | | 07.10.2024 | 169,7385 USD | 169,7385 USD | | 04.10.2024 | 169,6134 USD | 169,6134 USD | | 03.10.2024 | 169,5717 USD | 169,5717 USD | | 02.10.2024 | 169,53 USD | 169,53 USD | | 01.10.2024 | 169,4883 USD | 169,4883 USD | | 30.09.2024 | 169,445 USD | 169,445 USD | | 27.09.2024 | 169,3152 USD | 169,3152 USD | | 26.09.2024 | 169,272 USD | 169,272 USD | | 25.09.2024 | 169,2288 USD | 169,2288 USD | | 24.09.2024 | 169,1856 USD | 169,1856 USD | | 23.09.2024 | 169,1424 USD | 169,1424 USD | | 20.09.2024 | 169,0128 USD | 169,0128 USD | | 19.09.2024 | 168,9696 USD | 168,9696 USD | | 18.09.2024 | 168,9265 USD | 168,9265 USD | | 17.09.2024 | 168,8834 USD | 168,8834 USD | | 16.09.2024 | 168,8403 USD | 168,8403 USD | | 13.09.2024 | 168,711 USD | 168,711 USD | | 12.09.2024 | 168,6679 USD | 168,6679 USD | | 11.09.2024 | 168,6248 USD | 168,6248 USD | | 10.09.2024 | 168,5817 USD | 168,5817 USD | | 09.09.2024 | 168,5387 USD | 168,5387 USD | | 06.09.2024 | 168,4097 USD | 168,4097 USD | | 05.09.2024 | 168,3667 USD | 168,3667 USD | | 04.09.2024 | 168,3237 USD | 168,3237 USD | | 03.09.2024 | 168,2807 USD | 168,2807 USD | | 02.09.2024 | 168,2377 USD | 168,2377 USD | | 30.08.2024 | 168,1066 USD | 168,1066 USD | | 29.08.2024 | 168,0629 USD | 168,0629 USD | | 28.08.2024 | 168,0193 USD | 168,0193 USD | | 27.08.2024 | 167,9757 USD | 167,9757 USD | | 26.08.2024 | 167,9321 USD | 167,9321 USD | | 23.08.2024 | 167,8013 USD | 167,8013 USD | | 22.08.2024 | 167,7577 USD | 167,7577 USD | | 21.08.2024 | 167,7141 USD | 167,7141 USD | | 20.08.2024 | 167,6706 USD | 167,6706 USD | | 19.08.2024 | 167,6271 USD | 167,6271 USD | | 16.08.2024 | 167,4966 USD | 167,4966 USD | | 15.08.2024 | 167,4531 USD | 167,4531 USD | | 14.08.2024 | 167,4096 USD | 167,4096 USD | | 13.08.2024 | 167,3661 USD | 167,3661 USD | | 12.08.2024 | 167,3226 USD | 167,3226 USD | | 09.08.2024 | 167,1924 USD | 167,1924 USD | | 08.08.2024 | 167,149 USD | 167,149 USD | | 07.08.2024 | 167,1056 USD | 167,1056 USD | | 06.08.2024 | 167,0622 USD | 167,0622 USD | | 05.08.2024 | 167,0188 USD | 167,0188 USD | | 02.08.2024 | 166,8887 USD | 166,8887 USD | | 01.08.2024 | 166,8454 USD | 166,8454 USD | | 31.07.2024 | 166,8022 USD | 166,8022 USD | | 30.07.2024 | 166,759 USD | 166,759 USD | | 29.07.2024 | 166,7158 USD | 166,7158 USD | | 26.07.2024 | 166,5862 USD | 166,5862 USD | | 25.07.2024 | 166,543 USD | 166,543 USD | | 24.07.2024 | 166,4998 USD | 166,4998 USD | | 23.07.2024 | 166,4566 USD | 166,4566 USD | | 22.07.2024 | 166,4135 USD | 166,4135 USD | | 19.07.2024 | 166,2842 USD | 166,2842 USD | | 18.07.2024 | 166,2411 USD | 166,2411 USD | | 17.07.2024 | 166,198 USD | 166,198 USD | | 16.07.2024 | 166,1549 USD | 166,1549 USD | | 15.07.2024 | 166,1118 USD | 166,1118 USD | | 12.07.2024 | 165,9827 USD | 165,9827 USD | | 11.07.2024 | 165,9397 USD | 165,9397 USD | | 10.07.2024 | 165,8967 USD | 165,8967 USD | | 09.07.2024 | 165,8537 USD | 165,8537 USD | | 08.07.2024 | 165,8107 USD | 165,8107 USD | | 05.07.2024 | 165,6817 USD | 165,6817 USD | | 04.07.2024 | 165,6388 USD | 165,6388 USD | | 03.07.2024 | 165,5959 USD | 165,5959 USD | | 02.07.2024 | 165,553 USD | 165,553 USD | | 01.07.2024 | 165,5101 USD | 165,5101 USD | | 28.06.2024 | 165,3814 USD | 165,3814 USD | | 27.06.2024 | 165,3386 USD | 165,3386 USD | | 26.06.2024 | 165,2958 USD | 165,2958 USD | | 25.06.2024 | 165,253 USD | 165,253 USD | | 24.06.2024 | 165,2102 USD | 165,2102 USD | | 21.06.2024 | 165,0818 USD | 165,0818 USD | | 20.06.2024 | 165,039 USD | 165,039 USD | | 19.06.2024 | 164,9962 USD | 164,9962 USD | | 18.06.2024 | 164,9535 USD | 164,9535 USD | | 17.06.2024 | 164,9108 USD | 164,9108 USD | | 14.06.2024 | 164,7827 USD | 164,7827 USD | | 13.06.2024 | 164,74 USD | 164,74 USD | | 12.06.2024 | 164,6973 USD | 164,6973 USD | | 11.06.2024 | 164,6546 USD | 164,6546 USD | | 10.06.2024 | 164,6119 USD | 164,6119 USD | | 07.06.2024 | 164,4841 USD | 164,4841 USD | | 06.06.2024 | 164,4415 USD | 164,4415 USD | | 05.06.2024 | 164,3989 USD | 164,3989 USD | | 04.06.2024 | 164,3563 USD | 164,3563 USD | | 03.06.2024 | 164,3137 USD | 164,3137 USD | | 31.05.2024 | 164,1862 USD | 164,1862 USD | | 30.05.2024 | 164,1437 USD | 164,1437 USD | | 29.05.2024 | 164,1012 USD | 164,1012 USD | | 28.05.2024 | 164,0587 USD | 164,0587 USD | | 27.05.2024 | 164,0162 USD | 164,0162 USD | | 24.05.2024 | 163,8888 USD | 163,8888 USD | | 23.05.2024 | 163,8464 USD | 163,8464 USD | | 22.05.2024 | 163,804 USD | 163,804 USD | | 21.05.2024 | 163,7616 USD | 163,7616 USD | | 20.05.2024 | 163,7192 USD | 163,7192 USD | | 17.05.2024 | 163,592 USD | 163,592 USD | | 16.05.2024 | 163,5496 USD | 163,5496 USD | | 15.05.2024 | 163,5073 USD | 163,5073 USD | | 14.05.2024 | 163,465 USD | 163,465 USD | | 13.05.2024 | 163,4227 USD | 163,4227 USD | | 10.05.2024 | 163,2958 USD | 163,2958 USD | | 09.05.2024 | 163,2535 USD | 163,2535 USD | | 08.05.2024 | 163,2112 USD | 163,2112 USD | | 07.05.2024 | 163,1689 USD | 163,1689 USD | | 06.05.2024 | 163,1267 USD | 163,1267 USD | | 03.05.2024 | 163,0001 USD | 163,0001 USD | | 02.05.2024 | 162,9579 USD | 162,9579 USD | | 01.05.2024 | 162,9157 USD | 162,9157 USD | | 30.04.2024 | 162,8735 USD | 162,8735 USD | | 29.04.2024 | 162,8313 USD | 162,8313 USD | | 26.04.2024 | 162,7048 USD | 162,7048 USD | | 25.04.2024 | 162,6627 USD | 162,6627 USD | | 24.04.2024 | 162,6206 USD | 162,6206 USD | | 23.04.2024 | 162,5785 USD | 162,5785 USD | | 22.04.2024 | 162,5364 USD | 162,5364 USD | | 19.04.2024 | 162,4101 USD | 162,4101 USD | | 18.04.2024 | 162,368 USD | 162,368 USD | | 17.04.2024 | 162,326 USD | 162,326 USD | | 16.04.2024 | 162,284 USD | 162,284 USD | | 15.04.2024 | 162,242 USD | 162,242 USD | | 12.04.2024 | 162,116 USD | 162,116 USD | | 11.04.2024 | 162,074 USD | 162,074 USD | | 10.04.2024 | 162,032 USD | 162,032 USD | | 09.04.2024 | 161,99 USD | 161,99 USD | | 08.04.2024 | 161,9481 USD | 161,9481 USD | | 05.04.2024 | 161,8224 USD | 161,8224 USD | | 04.04.2024 | 161,7805 USD | 161,7805 USD | | 03.04.2024 | 161,7386 USD | 161,7386 USD | | 02.04.2024 | 161,6967 USD | 161,6967 USD | | 01.04.2024 | 161,6548 USD | 161,6548 USD | | 29.03.2024 | 161,5293 USD | 161,5293 USD | | 28.03.2024 | 161,4875 USD | 161,4875 USD | | 27.03.2024 | 161,4457 USD | 161,4457 USD | | 26.03.2024 | 161,4039 USD | 161,4039 USD | | 25.03.2024 | 161,3621 USD | 161,3621 USD | | 23.03.2024 | 161,2785 USD | 161,2785 USD | | 22.03.2024 | 161,2367 USD | 161,2367 USD | | 21.03.2024 | 161,195 USD | 161,195 USD | | 20.03.2024 | 161,1533 USD | 161,1533 USD | | 19.03.2024 | 161,1116 USD | 161,1116 USD | | 18.03.2024 | 161,0699 USD | 161,0699 USD | | 15.03.2024 | 160,9448 USD | 160,9448 USD | | 14.03.2024 | 160,9031 USD | 160,9031 USD | | 13.03.2024 | 160,8614 USD | 160,8614 USD | | 12.03.2024 | 160,8198 USD | 160,8198 USD | | 11.03.2024 | 160,7782 USD | 160,7782 USD | | 08.03.2024 | 160,6534 USD | 160,6534 USD | | 07.03.2024 | 160,6118 USD | 160,6118 USD | | 06.03.2024 | 160,5702 USD | 160,5702 USD | | 05.03.2024 | 160,5286 USD | 160,5286 USD | | 04.03.2024 | 160,487 USD | 160,487 USD | | 01.03.2024 | 160,3625 USD | 160,3625 USD | | 29.02.2024 | 160,321 USD | 160,321 USD | | 28.02.2024 | 160,2795 USD | 160,2795 USD | | 27.02.2024 | 160,238 USD | 160,238 USD | | 26.02.2024 | 160,1965 USD | 160,1965 USD | | 24.02.2024 | 160,1135 USD | 160,1135 USD | | 23.02.2024 | 160,072 USD | 160,072 USD | | 22.02.2024 | 160,0306 USD | 160,0306 USD | | 21.02.2024 | 159,9892 USD | 159,9892 USD | | 20.02.2024 | 159,9478 USD | 159,9478 USD | | 19.02.2024 | 159,9064 USD | 159,9064 USD | | 16.02.2024 | 159,7822 USD | 159,7822 USD | | 15.02.2024 | 159,7408 USD | 159,7408 USD | | 14.02.2024 | 159,6994 USD | 159,6994 USD | | 13.02.2024 | 159,6581 USD | 159,6581 USD | | 12.02.2024 | 159,6168 USD | 159,6168 USD | | 09.02.2024 | 159,4929 USD | 159,4929 USD | | 08.02.2024 | 159,4516 USD | 159,4516 USD | | 07.02.2024 | 159,4103 USD | 159,4103 USD | | 06.02.2024 | 159,369 USD | 159,369 USD | | 05.02.2024 | 159,3277 USD | 159,3277 USD | | 02.02.2024 | 159,204 USD | 159,204 USD | | 01.02.2024 | 159,1628 USD | 159,1628 USD | | 31.01.2024 | 159,1215 USD | 159,1215 USD | | 30.01.2024 | 159,0802 USD | 159,0802 USD | | 29.01.2024 | 159,0389 USD | 159,0389 USD | | 26.01.2024 | 158,915 USD | 158,915 USD | | 25.01.2024 | 158,8737 USD | 158,8737 USD | | 24.01.2024 | 158,8324 USD | 158,8324 USD | | 23.01.2024 | 158,7911 USD | 158,7911 USD | | 22.01.2024 | 158,7498 USD | 158,7498 USD | | 19.01.2024 | 158,6262 USD | 158,6262 USD | | 18.01.2024 | 158,585 USD | 158,585 USD | | 17.01.2024 | 158,5438 USD | 158,5438 USD | | 16.01.2024 | 158,5026 USD | 158,5026 USD | | 15.01.2024 | 158,4614 USD | 158,4614 USD | | 12.01.2024 | 158,3379 USD | 158,3379 USD | | 11.01.2024 | 158,2968 USD | 158,2968 USD | | 10.01.2024 | 158,2557 USD | 158,2557 USD | | 09.01.2024 | 158,2146 USD | 158,2146 USD | | 08.01.2024 | 158,1735 USD | 158,1735 USD | | 05.01.2024 | 158,0502 USD | 158,0502 USD | | 04.01.2024 | 158,0091 USD | 158,0091 USD | | 03.01.2024 | 157,9681 USD | 157,9681 USD | | 02.01.2024 | 157,9271 USD | 157,9271 USD | | 29.12.2023 | 157,7631 USD | 157,7631 USD | | 28.12.2023 | 157,7222 USD | 157,7222 USD | | 27.12.2023 | 157,6813 USD | 157,6813 USD | | 26.12.2023 | 157,6404 USD | 157,6404 USD | | 22.12.2023 | 157,4768 USD | 157,4768 USD | | 21.12.2023 | 157,4359 USD | 157,4359 USD | | 20.12.2023 | 157,395 USD | 157,395 USD | | 19.12.2023 | 157,3541 USD | 157,3541 USD | | 18.12.2023 | 157,3133 USD | 157,3133 USD | | 15.12.2023 | 157,1909 USD | 157,1909 USD | | 14.12.2023 | 157,1501 USD | 157,1501 USD | | 13.12.2023 | 157,1093 USD | 157,1093 USD | | 12.12.2023 | 157,0685 USD | 157,0685 USD | | 11.12.2023 | 157,0277 USD | 157,0277 USD | | 09.12.2023 | 156,9462 USD | 156,9462 USD | | 08.12.2023 | 156,9055 USD | 156,9055 USD | | 07.12.2023 | 156,8648 USD | 156,8648 USD | | 06.12.2023 | 156,8241 USD | 156,8241 USD | | 05.12.2023 | 156,7834 USD | 156,7834 USD | | 04.12.2023 | 156,7427 USD | 156,7427 USD | | 01.12.2023 | 156,6206 USD | 156,6206 USD | | 30.11.2023 | 156,5801 USD | 156,5801 USD | | 29.11.2023 | 156,5396 USD | 156,5396 USD | | 28.11.2023 | 156,4991 USD | 156,4991 USD | | 27.11.2023 | 156,4586 USD | 156,4586 USD | | 24.11.2023 | 156,3371 USD | 156,3371 USD | | 23.11.2023 | 156,2966 USD | 156,2966 USD | | 22.11.2023 | 156,2561 USD | 156,2561 USD | | 21.11.2023 | 156,2156 USD | 156,2156 USD | | 20.11.2023 | 156,1752 USD | 156,1752 USD | | 17.11.2023 | 156,054 USD | 156,054 USD | | 16.11.2023 | 156,0136 USD | 156,0136 USD | | 15.11.2023 | 155,9732 USD | 155,9732 USD | | 14.11.2023 | 155,9328 USD | 155,9328 USD | | 13.11.2023 | 155,8924 USD | 155,8924 USD | | 10.11.2023 | 155,7714 USD | 155,7714 USD | | 09.11.2023 | 155,7311 USD | 155,7311 USD | | 08.11.2023 | 155,6908 USD | 155,6908 USD | | 07.11.2023 | 155,6505 USD | 155,6505 USD | | 06.11.2023 | 155,6505 USD | 155,6505 USD |
|