Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 204,832 USD | 204,832 USD | 30.06.2025 | 204,7847 USD | 204,7847 USD | 27.06.2025 | 204,6428 USD | 204,6428 USD | 26.06.2025 | 204,5955 USD | 204,5955 USD | 25.06.2025 | 204,5482 USD | 204,5482 USD | 24.06.2025 | 204,5009 USD | 204,5009 USD | 23.06.2025 | 204,4536 USD | 204,4536 USD | 20.06.2025 | 204,312 USD | 204,312 USD | 19.06.2025 | 204,2648 USD | 204,2648 USD | 18.06.2025 | 204,2176 USD | 204,2176 USD | 17.06.2025 | 204,1704 USD | 204,1704 USD | 16.06.2025 | 204,1232 USD | 204,1232 USD | 13.06.2025 | 203,9817 USD | 203,9817 USD | 12.06.2025 | 203,9346 USD | 203,9346 USD | 11.06.2025 | 203,8875 USD | 203,8875 USD | 10.06.2025 | 203,8404 USD | 203,8404 USD | 09.06.2025 | 203,7933 USD | 203,7933 USD | 06.06.2025 | 203,652 USD | 203,652 USD | 05.06.2025 | 203,6049 USD | 203,6049 USD | 04.06.2025 | 203,5579 USD | 203,5579 USD | 03.06.2025 | 203,5109 USD | 203,5109 USD | 02.06.2025 | 203,4639 USD | 203,4639 USD | 30.05.2025 | 203,3226 USD | 203,3226 USD | 29.05.2025 | 203,2756 USD | 203,2756 USD | 28.05.2025 | 203,2286 USD | 203,2286 USD | 27.05.2025 | 203,1816 USD | 203,1816 USD | 26.05.2025 | 203,1346 USD | 203,1346 USD | 23.05.2025 | 202,9936 USD | 202,9936 USD | 22.05.2025 | 202,9466 USD | 202,9466 USD | 21.05.2025 | 202,8996 USD | 202,8996 USD | 20.05.2025 | 202,8527 USD | 202,8527 USD | 19.05.2025 | 202,8058 USD | 202,8058 USD | 16.05.2025 | 202,6651 USD | 202,6651 USD | 15.05.2025 | 202,6182 USD | 202,6182 USD | 14.05.2025 | 202,5713 USD | 202,5713 USD | 13.05.2025 | 202,5244 USD | 202,5244 USD | 12.05.2025 | 202,4775 USD | 202,4775 USD | 09.05.2025 | 202,3371 USD | 202,3371 USD | 08.05.2025 | 202,2903 USD | 202,2903 USD | 07.05.2025 | 202,2435 USD | 202,2435 USD | 06.05.2025 | 202,1967 USD | 202,1967 USD | 05.05.2025 | 202,1499 USD | 202,1499 USD | 02.05.2025 | 202,0095 USD | 202,0095 USD | 01.05.2025 | 201,9628 USD | 201,9628 USD | 30.04.2025 | 201,9161 USD | 201,9161 USD | 29.04.2025 | 201,8695 USD | 201,8695 USD | 28.04.2025 | 201,8229 USD | 201,8229 USD | 25.04.2025 | 201,6831 USD | 201,6831 USD | 24.04.2025 | 201,6365 USD | 201,6365 USD | 23.04.2025 | 201,5899 USD | 201,5899 USD | 22.04.2025 | 201,5433 USD | 201,5433 USD | 21.04.2025 | 201,4967 USD | 201,4967 USD | 18.04.2025 | 202,2733 USD | 202,2733 USD | 17.04.2025 | 202,2266 USD | 202,2266 USD | 16.04.2025 | 202,1799 USD | 202,1799 USD | 15.04.2025 | 202,1332 USD | 202,1332 USD | 14.04.2025 | 202,0865 USD | 202,0865 USD | 11.04.2025 | 201,9464 USD | 201,9464 USD | 10.04.2025 | 201,8997 USD | 201,8997 USD | 09.04.2025 | 201,8531 USD | 201,8531 USD | 08.04.2025 | 201,8065 USD | 201,8065 USD | 07.04.2025 | 201,7599 USD | 201,7599 USD | 04.04.2025 | 201,6201 USD | 201,6201 USD | 03.04.2025 | 201,5735 USD | 201,5735 USD | 02.04.2025 | 201,5269 USD | 201,5269 USD | 01.04.2025 | 201,4803 USD | 201,4803 USD | 31.03.2025 | 201,4337 USD | 201,4337 USD | 28.03.2025 | 201,2941 USD | 201,2941 USD | 27.03.2025 | 201,2476 USD | 201,2476 USD | 26.03.2025 | 201,2011 USD | 201,2011 USD | 25.03.2025 | 201,1546 USD | 201,1546 USD | 24.03.2025 | 201,1081 USD | 201,1081 USD | 21.03.2025 | 200,9686 USD | 200,9686 USD | 20.03.2025 | 200,9222 USD | 200,9222 USD | 19.03.2025 | 200,8758 USD | 200,8758 USD | 18.03.2025 | 200,8294 USD | 200,8294 USD | 17.03.2025 | 200,783 USD | 200,783 USD | 14.03.2025 | 200,6438 USD | 200,6438 USD | 13.03.2025 | 200,5974 USD | 200,5974 USD | 12.03.2025 | 200,551 USD | 200,551 USD | 11.03.2025 | 200,5047 USD | 200,5047 USD | 10.03.2025 | 200,4584 USD | 200,4584 USD | 07.03.2025 | 200,3195 USD | 200,3195 USD | 06.03.2025 | 200,2732 USD | 200,2732 USD | 05.03.2025 | 200,2269 USD | 200,2269 USD | 04.03.2025 | 200,1806 USD | 200,1806 USD | 03.03.2025 | 200,1343 USD | 200,1343 USD | 28.02.2025 | 199,9957 USD | 199,9957 USD | 27.02.2025 | 199,9495 USD | 199,9495 USD | 26.02.2025 | 199,9033 USD | 199,9033 USD | 25.02.2025 | 199,8572 USD | 199,8572 USD | 24.02.2025 | 199,8111 USD | 199,8111 USD | 21.02.2025 | 199,6728 USD | 199,6728 USD | 20.02.2025 | 199,6267 USD | 199,6267 USD | 19.02.2025 | 199,5806 USD | 199,5806 USD | 18.02.2025 | 199,5345 USD | 199,5345 USD | 17.02.2025 | 199,4884 USD | 199,4884 USD | 14.02.2025 | 199,3503 USD | 199,3503 USD | 13.02.2025 | 199,3043 USD | 199,3043 USD | 12.02.2025 | 199,2583 USD | 199,2583 USD | 11.02.2025 | 199,2123 USD | 199,2123 USD | 10.02.2025 | 199,1663 USD | 199,1663 USD | 07.02.2025 | 199,0283 USD | 199,0283 USD | 06.02.2025 | 198,9824 USD | 198,9824 USD | 05.02.2025 | 198,9365 USD | 198,9365 USD | 04.02.2025 | 198,8906 USD | 198,8906 USD | 03.02.2025 | 198,8447 USD | 198,8447 USD | 31.01.2025 | 198,7067 USD | 198,7067 USD | 30.01.2025 | 198,6608 USD | 198,6608 USD | 29.01.2025 | 198,6149 USD | 198,6149 USD | 28.01.2025 | 198,569 USD | 198,569 USD | 27.01.2025 | 198,5231 USD | 198,5231 USD | 24.01.2025 | 198,3854 USD | 198,3854 USD | 23.01.2025 | 198,3395 USD | 198,3395 USD | 22.01.2025 | 198,2936 USD | 198,2936 USD | 21.01.2025 | 198,2478 USD | 198,2478 USD | 20.01.2025 | 199,1186 USD | 199,1186 USD | 17.01.2025 | 198,9806 USD | 198,9806 USD | 16.01.2025 | 198,9346 USD | 198,9346 USD | 15.01.2025 | 198,8886 USD | 198,8886 USD | 14.01.2025 | 198,8426 USD | 198,8426 USD | 13.01.2025 | 198,7966 USD | 198,7966 USD | 10.01.2025 | 198,6587 USD | 198,6587 USD | 09.01.2025 | 198,6128 USD | 198,6128 USD | 08.01.2025 | 198,5669 USD | 198,5669 USD | 07.01.2025 | 198,521 USD | 198,521 USD | 06.01.2025 | 198,4751 USD | 198,4751 USD | 03.01.2025 | 198,3374 USD | 198,3374 USD | 02.01.2025 | 198,2915 USD | 198,2915 USD | 30.12.2024 | 198,1508 USD | 198,1508 USD | 27.12.2024 | 198,0101 USD | 198,0101 USD | 26.12.2024 | 197,9632 USD | 197,9632 USD | 24.12.2024 | 197,8694 USD | 197,8694 USD | 23.12.2024 | 197,8226 USD | 197,8226 USD | 20.12.2024 | 197,6822 USD | 197,6822 USD | 19.12.2024 | 197,6354 USD | 197,6354 USD | 18.12.2024 | 197,5886 USD | 197,5886 USD | 17.12.2024 | 197,5418 USD | 197,5418 USD | 16.12.2024 | 197,495 USD | 197,495 USD | 13.12.2024 | 197,3548 USD | 197,3548 USD | 12.12.2024 | 197,3081 USD | 197,3081 USD | 11.12.2024 | 197,2614 USD | 197,2614 USD | 10.12.2024 | 197,2147 USD | 197,2147 USD | 09.12.2024 | 197,168 USD | 197,168 USD | 06.12.2024 | 197,0279 USD | 197,0279 USD | 05.12.2024 | 196,9813 USD | 196,9813 USD | 04.12.2024 | 196,9347 USD | 196,9347 USD | 03.12.2024 | 196,8881 USD | 196,8881 USD | 02.12.2024 | 196,8415 USD | 196,8415 USD | 29.11.2024 | 196,6996 USD | 196,6996 USD | 28.11.2024 | 196,6523 USD | 196,6523 USD | 27.11.2024 | 196,605 USD | 196,605 USD | 26.11.2024 | 196,5578 USD | 196,5578 USD | 25.11.2024 | 196,5106 USD | 196,5106 USD | 22.11.2024 | 196,369 USD | 196,369 USD | 21.11.2024 | 196,3218 USD | 196,3218 USD | 20.11.2024 | 196,2746 USD | 196,2746 USD | 19.11.2024 | 196,2274 USD | 196,2274 USD | 18.11.2024 | 196,1803 USD | 196,1803 USD | 15.11.2024 | 196,039 USD | 196,039 USD | 14.11.2024 | 195,9919 USD | 195,9919 USD | 13.11.2024 | 195,9448 USD | 195,9448 USD | 12.11.2024 | 195,8977 USD | 195,8977 USD | 11.11.2024 | 195,8506 USD | 195,8506 USD | 08.11.2024 | 195,7095 USD | 195,7095 USD | 07.11.2024 | 195,6625 USD | 195,6625 USD | 06.11.2024 | 195,6155 USD | 195,6155 USD | 05.11.2024 | 195,5685 USD | 195,5685 USD | 04.11.2024 | 195,5215 USD | 195,5215 USD | 01.11.2024 | 195,3805 USD | 195,3805 USD | 31.10.2024 | 195,3325 USD | 195,3325 USD | 30.10.2024 | 195,2845 USD | 195,2845 USD | 29.10.2024 | 195,2365 USD | 195,2365 USD | 28.10.2024 | 195,1885 USD | 195,1885 USD | 25.10.2024 | 195,0446 USD | 195,0446 USD | 24.10.2024 | 194,9967 USD | 194,9967 USD | 23.10.2024 | 194,9488 USD | 194,9488 USD | 22.10.2024 | 194,9009 USD | 194,9009 USD | 21.10.2024 | 194,853 USD | 194,853 USD | 18.10.2024 | 195,6255 USD | 195,6255 USD | 17.10.2024 | 195,5774 USD | 195,5774 USD | 16.10.2024 | 195,5293 USD | 195,5293 USD | 15.10.2024 | 195,4812 USD | 195,4812 USD | 14.10.2024 | 195,4332 USD | 195,4332 USD | 11.10.2024 | 195,2892 USD | 195,2892 USD | 10.10.2024 | 195,2412 USD | 195,2412 USD | 09.10.2024 | 195,1932 USD | 195,1932 USD | 08.10.2024 | 195,1452 USD | 195,1452 USD | 07.10.2024 | 195,0972 USD | 195,0972 USD | 04.10.2024 | 194,9535 USD | 194,9535 USD | 03.10.2024 | 194,9056 USD | 194,9056 USD | 02.10.2024 | 194,8577 USD | 194,8577 USD | 01.10.2024 | 194,8098 USD | 194,8098 USD | 30.09.2024 | 194,7601 USD | 194,7601 USD | 27.09.2024 | 194,611 USD | 194,611 USD | 26.09.2024 | 194,5613 USD | 194,5613 USD | 25.09.2024 | 194,5116 USD | 194,5116 USD | 24.09.2024 | 194,4619 USD | 194,4619 USD | 23.09.2024 | 194,4122 USD | 194,4122 USD | 20.09.2024 | 194,2634 USD | 194,2634 USD | 19.09.2024 | 194,2138 USD | 194,2138 USD | 18.09.2024 | 194,1642 USD | 194,1642 USD | 17.09.2024 | 194,1146 USD | 194,1146 USD | 16.09.2024 | 194,065 USD | 194,065 USD | 13.09.2024 | 193,9164 USD | 193,9164 USD | 12.09.2024 | 193,8669 USD | 193,8669 USD | 11.09.2024 | 193,8174 USD | 193,8174 USD | 10.09.2024 | 193,7679 USD | 193,7679 USD | 09.09.2024 | 193,7184 USD | 193,7184 USD | 06.09.2024 | 193,57 USD | 193,57 USD | 05.09.2024 | 193,5206 USD | 193,5206 USD | 04.09.2024 | 193,4712 USD | 193,4712 USD | 03.09.2024 | 193,4218 USD | 193,4218 USD | 02.09.2024 | 193,3724 USD | 193,3724 USD | 30.08.2024 | 193,2218 USD | 193,2218 USD | 29.08.2024 | 193,1716 USD | 193,1716 USD | 28.08.2024 | 193,1214 USD | 193,1214 USD | 27.08.2024 | 193,0713 USD | 193,0713 USD | 26.08.2024 | 193,0212 USD | 193,0212 USD | 23.08.2024 | 192,8709 USD | 192,8709 USD | 22.08.2024 | 192,8208 USD | 192,8208 USD | 21.08.2024 | 192,7707 USD | 192,7707 USD | 20.08.2024 | 192,7206 USD | 192,7206 USD | 19.08.2024 | 192,6706 USD | 192,6706 USD | 16.08.2024 | 192,5206 USD | 192,5206 USD | 15.08.2024 | 192,4706 USD | 192,4706 USD | 14.08.2024 | 192,4206 USD | 192,4206 USD | 13.08.2024 | 192,3706 USD | 192,3706 USD | 12.08.2024 | 192,3206 USD | 192,3206 USD | 09.08.2024 | 192,1709 USD | 192,1709 USD | 08.08.2024 | 192,121 USD | 192,121 USD | 07.08.2024 | 192,0711 USD | 192,0711 USD | 06.08.2024 | 192,0212 USD | 192,0212 USD | 05.08.2024 | 191,9713 USD | 191,9713 USD | 02.08.2024 | 191,8219 USD | 191,8219 USD | 01.08.2024 | 191,7721 USD | 191,7721 USD | 31.07.2024 | 191,7224 USD | 191,7224 USD | 30.07.2024 | 191,6727 USD | 191,6727 USD | 29.07.2024 | 191,623 USD | 191,623 USD | 26.07.2024 | 191,474 USD | 191,474 USD | 25.07.2024 | 191,4244 USD | 191,4244 USD | 24.07.2024 | 191,3748 USD | 191,3748 USD | 23.07.2024 | 191,3252 USD | 191,3252 USD | 22.07.2024 | 191,2756 USD | 191,2756 USD | 19.07.2024 | 192,043 USD | 192,043 USD | 18.07.2024 | 191,9932 USD | 191,9932 USD | 17.07.2024 | 191,9434 USD | 191,9434 USD | 16.07.2024 | 191,8936 USD | 191,8936 USD | 15.07.2024 | 191,8439 USD | 191,8439 USD | 12.07.2024 | 191,6948 USD | 191,6948 USD | 11.07.2024 | 191,6451 USD | 191,6451 USD | 10.07.2024 | 191,5954 USD | 191,5954 USD | 09.07.2024 | 191,5457 USD | 191,5457 USD | 08.07.2024 | 191,496 USD | 191,496 USD | 05.07.2024 | 191,3472 USD | 191,3472 USD | 04.07.2024 | 191,2976 USD | 191,2976 USD | 03.07.2024 | 191,248 USD | 191,248 USD | 02.07.2024 | 191,1984 USD | 191,1984 USD | 01.07.2024 | 191,1488 USD | 191,1488 USD | 28.06.2024 | 191,0003 USD | 191,0003 USD | 27.06.2024 | 190,9508 USD | 190,9508 USD | 26.06.2024 | 190,9013 USD | 190,9013 USD | 25.06.2024 | 190,8518 USD | 190,8518 USD | 24.06.2024 | 190,8024 USD | 190,8024 USD | 21.06.2024 | 190,6542 USD | 190,6542 USD | 20.06.2024 | 190,6048 USD | 190,6048 USD | 19.06.2024 | 190,5554 USD | 190,5554 USD | 18.06.2024 | 190,506 USD | 190,506 USD | 17.06.2024 | 190,4567 USD | 190,4567 USD | 14.06.2024 | 190,3088 USD | 190,3088 USD | 13.06.2024 | 190,2595 USD | 190,2595 USD | 12.06.2024 | 190,2102 USD | 190,2102 USD | 11.06.2024 | 190,1609 USD | 190,1609 USD | 10.06.2024 | 190,1116 USD | 190,1116 USD | 07.06.2024 | 189,964 USD | 189,964 USD | 06.06.2024 | 189,9148 USD | 189,9148 USD | 05.06.2024 | 189,8656 USD | 189,8656 USD | 04.06.2024 | 189,8164 USD | 189,8164 USD | 03.06.2024 | 189,7672 USD | 189,7672 USD | 31.05.2024 | 189,6199 USD | 189,6199 USD | 30.05.2024 | 189,5708 USD | 189,5708 USD | 29.05.2024 | 189,5217 USD | 189,5217 USD | 28.05.2024 | 189,4726 USD | 189,4726 USD | 27.05.2024 | 189,4235 USD | 189,4235 USD | 24.05.2024 | 189,2765 USD | 189,2765 USD | 23.05.2024 | 189,2275 USD | 189,2275 USD | 22.05.2024 | 189,1785 USD | 189,1785 USD | 21.05.2024 | 189,1295 USD | 189,1295 USD | 20.05.2024 | 189,0805 USD | 189,0805 USD | 17.05.2024 | 188,9337 USD | 188,9337 USD | 16.05.2024 | 188,8848 USD | 188,8848 USD | 15.05.2024 | 188,8359 USD | 188,8359 USD | 14.05.2024 | 188,787 USD | 188,787 USD | 13.05.2024 | 188,7381 USD | 188,7381 USD | 10.05.2024 | 188,5915 USD | 188,5915 USD | 09.05.2024 | 188,5427 USD | 188,5427 USD | 08.05.2024 | 188,4939 USD | 188,4939 USD | 07.05.2024 | 188,4451 USD | 188,4451 USD | 06.05.2024 | 188,3963 USD | 188,3963 USD | 03.05.2024 | 188,2499 USD | 188,2499 USD | 02.05.2024 | 188,2012 USD | 188,2012 USD | 01.05.2024 | 188,1525 USD | 188,1525 USD | 30.04.2024 | 188,1038 USD | 188,1038 USD | 29.04.2024 | 188,0551 USD | 188,0551 USD | 26.04.2024 | 187,909 USD | 187,909 USD | 25.04.2024 | 187,8603 USD | 187,8603 USD | 24.04.2024 | 187,8117 USD | 187,8117 USD | 23.04.2024 | 187,7631 USD | 187,7631 USD | 22.04.2024 | 187,7145 USD | 187,7145 USD | 19.04.2024 | 187,5687 USD | 187,5687 USD | 18.04.2024 | 188,3652 USD | 188,3652 USD | 17.04.2024 | 188,3164 USD | 188,3164 USD | 16.04.2024 | 188,2676 USD | 188,2676 USD | 15.04.2024 | 188,2189 USD | 188,2189 USD | 12.04.2024 | 188,0728 USD | 188,0728 USD | 11.04.2024 | 188,0241 USD | 188,0241 USD | 10.04.2024 | 187,9754 USD | 187,9754 USD | 09.04.2024 | 187,9267 USD | 187,9267 USD | 08.04.2024 | 187,878 USD | 187,878 USD | 05.04.2024 | 187,7322 USD | 187,7322 USD | 04.04.2024 | 187,6836 USD | 187,6836 USD | 03.04.2024 | 187,635 USD | 187,635 USD | 02.04.2024 | 187,5864 USD | 187,5864 USD | 01.04.2024 | 187,5378 USD | 187,5378 USD | 29.03.2024 | 187,3922 USD | 187,3922 USD | 28.03.2024 | 187,3437 USD | 187,3437 USD | 27.03.2024 | 187,2952 USD | 187,2952 USD | 26.03.2024 | 187,2467 USD | 187,2467 USD | 25.03.2024 | 187,1982 USD | 187,1982 USD | 23.03.2024 | 187,1012 USD | 187,1012 USD | 22.03.2024 | 187,0528 USD | 187,0528 USD | 21.03.2024 | 187,0044 USD | 187,0044 USD | 20.03.2024 | 186,956 USD | 186,956 USD | 19.03.2024 | 186,9076 USD | 186,9076 USD | 18.03.2024 | 186,8592 USD | 186,8592 USD | 15.03.2024 | 186,714 USD | 186,714 USD | 14.03.2024 | 186,6657 USD | 186,6657 USD | 13.03.2024 | 186,6174 USD | 186,6174 USD | 12.03.2024 | 186,5691 USD | 186,5691 USD | 11.03.2024 | 186,5208 USD | 186,5208 USD | 08.03.2024 | 186,3759 USD | 186,3759 USD | 07.03.2024 | 186,3276 USD | 186,3276 USD | 06.03.2024 | 186,2794 USD | 186,2794 USD | 05.03.2024 | 186,2312 USD | 186,2312 USD | 04.03.2024 | 186,183 USD | 186,183 USD | 01.03.2024 | 186,0384 USD | 186,0384 USD | 29.02.2024 | 185,9902 USD | 185,9902 USD | 28.02.2024 | 185,942 USD | 185,942 USD | 27.02.2024 | 185,8939 USD | 185,8939 USD | 26.02.2024 | 185,8458 USD | 185,8458 USD | 24.02.2024 | 185,7496 USD | 185,7496 USD | 23.02.2024 | 185,7015 USD | 185,7015 USD | 22.02.2024 | 185,6534 USD | 185,6534 USD | 21.02.2024 | 185,6053 USD | 185,6053 USD | 20.02.2024 | 185,5572 USD | 185,5572 USD | 19.02.2024 | 185,5092 USD | 185,5092 USD | 16.02.2024 | 185,3652 USD | 185,3652 USD | 15.02.2024 | 185,3172 USD | 185,3172 USD | 14.02.2024 | 185,2692 USD | 185,2692 USD | 13.02.2024 | 185,2212 USD | 185,2212 USD | 12.02.2024 | 185,1732 USD | 185,1732 USD | 09.02.2024 | 185,0295 USD | 185,0295 USD | 08.02.2024 | 184,9816 USD | 184,9816 USD | 07.02.2024 | 184,9337 USD | 184,9337 USD | 06.02.2024 | 184,8858 USD | 184,8858 USD | 05.02.2024 | 184,8379 USD | 184,8379 USD | 02.02.2024 | 184,6944 USD | 184,6944 USD | 01.02.2024 | 184,6466 USD | 184,6466 USD | 31.01.2024 | 184,5986 USD | 184,5986 USD | 30.01.2024 | 184,5506 USD | 184,5506 USD | 29.01.2024 | 184,5027 USD | 184,5027 USD | 26.01.2024 | 184,359 USD | 184,359 USD | 25.01.2024 | 184,3111 USD | 184,3111 USD | 24.01.2024 | 184,2632 USD | 184,2632 USD | 23.01.2024 | 184,2153 USD | 184,2153 USD | 22.01.2024 | 184,1674 USD | 184,1674 USD | 19.01.2024 | 184,024 USD | 184,024 USD | 18.01.2024 | 184,8213 USD | 184,8213 USD | 17.01.2024 | 184,7733 USD | 184,7733 USD | 16.01.2024 | 184,7253 USD | 184,7253 USD | 15.01.2024 | 184,6773 USD | 184,6773 USD | 12.01.2024 | 184,5333 USD | 184,5333 USD | 11.01.2024 | 184,4854 USD | 184,4854 USD | 10.01.2024 | 184,4375 USD | 184,4375 USD | 09.01.2024 | 184,3896 USD | 184,3896 USD | 08.01.2024 | 184,3417 USD | 184,3417 USD | 05.01.2024 | 184,198 USD | 184,198 USD | 04.01.2024 | 184,1501 USD | 184,1501 USD | 03.01.2024 | 184,1023 USD | 184,1023 USD | 02.01.2024 | 184,0545 USD | 184,0545 USD | 29.12.2023 | 183,8635 USD | 183,8635 USD | 28.12.2023 | 183,8158 USD | 183,8158 USD | 27.12.2023 | 183,7681 USD | 183,7681 USD | 26.12.2023 | 183,7204 USD | 183,7204 USD | 22.12.2023 | 183,5297 USD | 183,5297 USD | 21.12.2023 | 183,4821 USD | 183,4821 USD | 20.12.2023 | 183,4345 USD | 183,4345 USD | 19.12.2023 | 183,3869 USD | 183,3869 USD | 18.12.2023 | 183,3393 USD | 183,3393 USD | 15.12.2023 | 183,1965 USD | 183,1965 USD | 14.12.2023 | 183,149 USD | 183,149 USD | 13.12.2023 | 183,1015 USD | 183,1015 USD | 12.12.2023 | 183,054 USD | 183,054 USD | 11.12.2023 | 183,0065 USD | 183,0065 USD | 09.12.2023 | 182,9115 USD | 182,9115 USD | 08.12.2023 | 182,864 USD | 182,864 USD | 07.12.2023 | 182,8165 USD | 182,8165 USD | 06.12.2023 | 182,7691 USD | 182,7691 USD | 05.12.2023 | 182,7217 USD | 182,7217 USD | 04.12.2023 | 182,6743 USD | 182,6743 USD | 01.12.2023 | 182,5321 USD | 182,5321 USD | 30.11.2023 | 182,4848 USD | 182,4848 USD | 29.11.2023 | 182,4376 USD | 182,4376 USD | 28.11.2023 | 182,3904 USD | 182,3904 USD | 27.11.2023 | 182,3432 USD | 182,3432 USD | 24.11.2023 | 182,2016 USD | 182,2016 USD | 23.11.2023 | 182,1544 USD | 182,1544 USD | 22.11.2023 | 182,1072 USD | 182,1072 USD | 21.11.2023 | 182,0601 USD | 182,0601 USD | 20.11.2023 | 182,013 USD | 182,013 USD | 17.11.2023 | 181,8717 USD | 181,8717 USD | 16.11.2023 | 181,8246 USD | 181,8246 USD | 15.11.2023 | 181,7775 USD | 181,7775 USD | 14.11.2023 | 181,7304 USD | 181,7304 USD | 13.11.2023 | 181,6834 USD | 181,6834 USD | 10.11.2023 | 181,5424 USD | 181,5424 USD | 09.11.2023 | 181,4954 USD | 181,4954 USD | 08.11.2023 | 181,4484 USD | 181,4484 USD | 07.11.2023 | 181,4014 USD | 181,4014 USD | 06.11.2023 | 181,4014 USD | 181,4014 USD |
|