Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 207,04 USD | 207,04 USD | 27.06.2025 | 206,8966 USD | 206,8966 USD | 26.06.2025 | 206,8488 USD | 206,8488 USD | 25.06.2025 | 206,801 USD | 206,801 USD | 24.06.2025 | 206,7532 USD | 206,7532 USD | 23.06.2025 | 206,7054 USD | 206,7054 USD | 20.06.2025 | 206,5622 USD | 206,5622 USD | 19.06.2025 | 206,5145 USD | 206,5145 USD | 18.06.2025 | 206,4668 USD | 206,4668 USD | 17.06.2025 | 206,4191 USD | 206,4191 USD | 16.06.2025 | 206,3714 USD | 206,3714 USD | 13.06.2025 | 206,2283 USD | 206,2283 USD | 12.06.2025 | 206,1807 USD | 206,1807 USD | 11.06.2025 | 206,1331 USD | 206,1331 USD | 10.06.2025 | 206,0855 USD | 206,0855 USD | 09.06.2025 | 206,0379 USD | 206,0379 USD | 06.06.2025 | 205,8951 USD | 205,8951 USD | 05.06.2025 | 205,8475 USD | 205,8475 USD | 04.06.2025 | 205,7999 USD | 205,7999 USD | 03.06.2025 | 205,7523 USD | 205,7523 USD | 02.06.2025 | 205,7048 USD | 205,7048 USD | 30.05.2025 | 205,562 USD | 205,562 USD | 29.05.2025 | 205,5144 USD | 205,5144 USD | 28.05.2025 | 205,4668 USD | 205,4668 USD | 27.05.2025 | 205,4193 USD | 205,4193 USD | 26.05.2025 | 205,3718 USD | 205,3718 USD | 23.05.2025 | 205,2293 USD | 205,2293 USD | 22.05.2025 | 205,1818 USD | 205,1818 USD | 21.05.2025 | 205,1343 USD | 205,1343 USD | 20.05.2025 | 205,0868 USD | 205,0868 USD | 19.05.2025 | 205,0393 USD | 205,0393 USD | 16.05.2025 | 204,8971 USD | 204,8971 USD | 15.05.2025 | 204,8497 USD | 204,8497 USD | 14.05.2025 | 204,8023 USD | 204,8023 USD | 13.05.2025 | 204,7549 USD | 204,7549 USD | 12.05.2025 | 204,7075 USD | 204,7075 USD | 09.05.2025 | 204,5654 USD | 204,5654 USD | 08.05.2025 | 204,5181 USD | 204,5181 USD | 07.05.2025 | 204,4708 USD | 204,4708 USD | 06.05.2025 | 204,4235 USD | 204,4235 USD | 05.05.2025 | 204,3762 USD | 204,3762 USD | 02.05.2025 | 204,2343 USD | 204,2343 USD | 01.05.2025 | 204,1871 USD | 204,1871 USD | 30.04.2025 | 204,1399 USD | 204,1399 USD | 29.04.2025 | 204,0927 USD | 204,0927 USD | 28.04.2025 | 204,0455 USD | 204,0455 USD | 25.04.2025 | 203,9042 USD | 203,9042 USD | 24.04.2025 | 203,8571 USD | 203,8571 USD | 23.04.2025 | 203,81 USD | 203,81 USD | 22.04.2025 | 203,7629 USD | 203,7629 USD | 21.04.2025 | 203,7158 USD | 203,7158 USD | 18.04.2025 | 204,4908 USD | 204,4908 USD | 17.04.2025 | 204,4436 USD | 204,4436 USD | 16.04.2025 | 204,3964 USD | 204,3964 USD | 15.04.2025 | 204,3492 USD | 204,3492 USD | 14.04.2025 | 204,302 USD | 204,302 USD | 11.04.2025 | 204,1604 USD | 204,1604 USD | 10.04.2025 | 204,1132 USD | 204,1132 USD | 09.04.2025 | 204,066 USD | 204,066 USD | 08.04.2025 | 204,0189 USD | 204,0189 USD | 07.04.2025 | 203,9718 USD | 203,9718 USD | 04.04.2025 | 203,8305 USD | 203,8305 USD | 03.04.2025 | 203,7834 USD | 203,7834 USD | 02.04.2025 | 203,7363 USD | 203,7363 USD | 01.04.2025 | 203,6892 USD | 203,6892 USD | 31.03.2025 | 203,6421 USD | 203,6421 USD | 28.03.2025 | 203,5009 USD | 203,5009 USD | 27.03.2025 | 203,4539 USD | 203,4539 USD | 26.03.2025 | 203,4069 USD | 203,4069 USD | 25.03.2025 | 203,3599 USD | 203,3599 USD | 24.03.2025 | 203,3129 USD | 203,3129 USD | 21.03.2025 | 203,1719 USD | 203,1719 USD | 20.03.2025 | 203,1249 USD | 203,1249 USD | 19.03.2025 | 203,078 USD | 203,078 USD | 18.03.2025 | 203,0311 USD | 203,0311 USD | 17.03.2025 | 202,9842 USD | 202,9842 USD | 14.03.2025 | 202,8435 USD | 202,8435 USD | 13.03.2025 | 202,7966 USD | 202,7966 USD | 12.03.2025 | 202,7497 USD | 202,7497 USD | 11.03.2025 | 202,7028 USD | 202,7028 USD | 10.03.2025 | 202,656 USD | 202,656 USD | 07.03.2025 | 202,5156 USD | 202,5156 USD | 06.03.2025 | 202,4688 USD | 202,4688 USD | 05.03.2025 | 202,422 USD | 202,422 USD | 04.03.2025 | 202,3752 USD | 202,3752 USD | 03.03.2025 | 202,3284 USD | 202,3284 USD | 28.02.2025 | 202,1883 USD | 202,1883 USD | 27.02.2025 | 202,1416 USD | 202,1416 USD | 26.02.2025 | 202,0949 USD | 202,0949 USD | 25.02.2025 | 202,0482 USD | 202,0482 USD | 24.02.2025 | 202,0016 USD | 202,0016 USD | 21.02.2025 | 201,8618 USD | 201,8618 USD | 20.02.2025 | 201,8152 USD | 201,8152 USD | 19.02.2025 | 201,7686 USD | 201,7686 USD | 18.02.2025 | 201,722 USD | 201,722 USD | 17.02.2025 | 201,6754 USD | 201,6754 USD | 14.02.2025 | 201,5358 USD | 201,5358 USD | 13.02.2025 | 201,4893 USD | 201,4893 USD | 12.02.2025 | 201,4428 USD | 201,4428 USD | 11.02.2025 | 201,3963 USD | 201,3963 USD | 10.02.2025 | 201,3498 USD | 201,3498 USD | 07.02.2025 | 201,2103 USD | 201,2103 USD | 06.02.2025 | 201,1638 USD | 201,1638 USD | 05.02.2025 | 201,1174 USD | 201,1174 USD | 04.02.2025 | 201,071 USD | 201,071 USD | 03.02.2025 | 201,0246 USD | 201,0246 USD | 31.01.2025 | 200,8851 USD | 200,8851 USD | 30.01.2025 | 200,8387 USD | 200,8387 USD | 29.01.2025 | 200,7923 USD | 200,7923 USD | 28.01.2025 | 200,7459 USD | 200,7459 USD | 27.01.2025 | 200,6995 USD | 200,6995 USD | 24.01.2025 | 200,5603 USD | 200,5603 USD | 23.01.2025 | 200,5139 USD | 200,5139 USD | 22.01.2025 | 200,4675 USD | 200,4675 USD | 21.01.2025 | 200,4211 USD | 200,4211 USD | 20.01.2025 | 201,2914 USD | 201,2914 USD | 17.01.2025 | 201,1519 USD | 201,1519 USD | 16.01.2025 | 201,1054 USD | 201,1054 USD | 15.01.2025 | 201,0589 USD | 201,0589 USD | 14.01.2025 | 201,0124 USD | 201,0124 USD | 13.01.2025 | 200,9659 USD | 200,9659 USD | 10.01.2025 | 200,8265 USD | 200,8265 USD | 09.01.2025 | 200,7801 USD | 200,7801 USD | 08.01.2025 | 200,7337 USD | 200,7337 USD | 07.01.2025 | 200,6873 USD | 200,6873 USD | 06.01.2025 | 200,6409 USD | 200,6409 USD | 03.01.2025 | 200,5017 USD | 200,5017 USD | 02.01.2025 | 200,4553 USD | 200,4553 USD | 30.12.2024 | 200,313 USD | 200,313 USD | 27.12.2024 | 200,1708 USD | 200,1708 USD | 26.12.2024 | 200,1234 USD | 200,1234 USD | 24.12.2024 | 200,0286 USD | 200,0286 USD | 23.12.2024 | 199,9812 USD | 199,9812 USD | 20.12.2024 | 199,8393 USD | 199,8393 USD | 19.12.2024 | 199,792 USD | 199,792 USD | 18.12.2024 | 199,7447 USD | 199,7447 USD | 17.12.2024 | 199,6974 USD | 199,6974 USD | 16.12.2024 | 199,6501 USD | 199,6501 USD | 13.12.2024 | 199,5083 USD | 199,5083 USD | 12.12.2024 | 199,4611 USD | 199,4611 USD | 11.12.2024 | 199,4139 USD | 199,4139 USD | 10.12.2024 | 199,3667 USD | 199,3667 USD | 09.12.2024 | 199,3195 USD | 199,3195 USD | 06.12.2024 | 199,1779 USD | 199,1779 USD | 05.12.2024 | 199,1308 USD | 199,1308 USD | 04.12.2024 | 199,0837 USD | 199,0837 USD | 03.12.2024 | 199,0366 USD | 199,0366 USD | 02.12.2024 | 198,9895 USD | 198,9895 USD | 29.11.2024 | 198,8461 USD | 198,8461 USD | 28.11.2024 | 198,7983 USD | 198,7983 USD | 27.11.2024 | 198,7505 USD | 198,7505 USD | 26.11.2024 | 198,7027 USD | 198,7027 USD | 25.11.2024 | 198,655 USD | 198,655 USD | 22.11.2024 | 198,5119 USD | 198,5119 USD | 21.11.2024 | 198,4642 USD | 198,4642 USD | 20.11.2024 | 198,4165 USD | 198,4165 USD | 19.11.2024 | 198,3688 USD | 198,3688 USD | 18.11.2024 | 198,3211 USD | 198,3211 USD | 15.11.2024 | 198,1782 USD | 198,1782 USD | 14.11.2024 | 198,1306 USD | 198,1306 USD | 13.11.2024 | 198,083 USD | 198,083 USD | 12.11.2024 | 198,0354 USD | 198,0354 USD | 11.11.2024 | 197,9878 USD | 197,9878 USD | 08.11.2024 | 197,8451 USD | 197,8451 USD | 07.11.2024 | 197,7976 USD | 197,7976 USD | 06.11.2024 | 197,7501 USD | 197,7501 USD | 05.11.2024 | 197,7026 USD | 197,7026 USD | 04.11.2024 | 197,6551 USD | 197,6551 USD | 01.11.2024 | 197,5126 USD | 197,5126 USD | 31.10.2024 | 197,4641 USD | 197,4641 USD | 30.10.2024 | 197,4156 USD | 197,4156 USD | 29.10.2024 | 197,3671 USD | 197,3671 USD | 28.10.2024 | 197,3186 USD | 197,3186 USD | 25.10.2024 | 197,1731 USD | 197,1731 USD | 24.10.2024 | 197,1246 USD | 197,1246 USD | 23.10.2024 | 197,0762 USD | 197,0762 USD | 22.10.2024 | 197,0278 USD | 197,0278 USD | 21.10.2024 | 196,9794 USD | 196,9794 USD | 18.10.2024 | 197,7504 USD | 197,7504 USD | 17.10.2024 | 197,7018 USD | 197,7018 USD | 16.10.2024 | 197,6532 USD | 197,6532 USD | 15.10.2024 | 197,6046 USD | 197,6046 USD | 14.10.2024 | 197,556 USD | 197,556 USD | 11.10.2024 | 197,4104 USD | 197,4104 USD | 10.10.2024 | 197,3619 USD | 197,3619 USD | 09.10.2024 | 197,3134 USD | 197,3134 USD | 08.10.2024 | 197,2649 USD | 197,2649 USD | 07.10.2024 | 197,2164 USD | 197,2164 USD | 04.10.2024 | 197,071 USD | 197,071 USD | 03.10.2024 | 197,0226 USD | 197,0226 USD | 02.10.2024 | 196,9742 USD | 196,9742 USD | 01.10.2024 | 196,9258 USD | 196,9258 USD | 30.09.2024 | 196,8755 USD | 196,8755 USD | 27.09.2024 | 196,7247 USD | 196,7247 USD | 26.09.2024 | 196,6745 USD | 196,6745 USD | 25.09.2024 | 196,6243 USD | 196,6243 USD | 24.09.2024 | 196,5741 USD | 196,5741 USD | 23.09.2024 | 196,5239 USD | 196,5239 USD | 20.09.2024 | 196,3733 USD | 196,3733 USD | 19.09.2024 | 196,3232 USD | 196,3232 USD | 18.09.2024 | 196,2731 USD | 196,2731 USD | 17.09.2024 | 196,223 USD | 196,223 USD | 16.09.2024 | 196,1729 USD | 196,1729 USD | 13.09.2024 | 196,0226 USD | 196,0226 USD | 12.09.2024 | 195,9725 USD | 195,9725 USD | 11.09.2024 | 195,9225 USD | 195,9225 USD | 10.09.2024 | 195,8725 USD | 195,8725 USD | 09.09.2024 | 195,8225 USD | 195,8225 USD | 06.09.2024 | 195,6725 USD | 195,6725 USD | 05.09.2024 | 195,6225 USD | 195,6225 USD | 04.09.2024 | 195,5725 USD | 195,5725 USD | 03.09.2024 | 195,5226 USD | 195,5226 USD | 02.09.2024 | 195,4727 USD | 195,4727 USD | 30.08.2024 | 195,3205 USD | 195,3205 USD | 29.08.2024 | 195,2698 USD | 195,2698 USD | 28.08.2024 | 195,2191 USD | 195,2191 USD | 27.08.2024 | 195,1684 USD | 195,1684 USD | 26.08.2024 | 195,1177 USD | 195,1177 USD | 23.08.2024 | 194,9657 USD | 194,9657 USD | 22.08.2024 | 194,9151 USD | 194,9151 USD | 21.08.2024 | 194,8645 USD | 194,8645 USD | 20.08.2024 | 194,8139 USD | 194,8139 USD | 19.08.2024 | 194,7633 USD | 194,7633 USD | 16.08.2024 | 194,6116 USD | 194,6116 USD | 15.08.2024 | 194,5611 USD | 194,5611 USD | 14.08.2024 | 194,5106 USD | 194,5106 USD | 13.08.2024 | 194,4601 USD | 194,4601 USD | 12.08.2024 | 194,4096 USD | 194,4096 USD | 09.08.2024 | 194,2581 USD | 194,2581 USD | 08.08.2024 | 194,2077 USD | 194,2077 USD | 07.08.2024 | 194,1573 USD | 194,1573 USD | 06.08.2024 | 194,1069 USD | 194,1069 USD | 05.08.2024 | 194,0565 USD | 194,0565 USD | 02.08.2024 | 193,9053 USD | 193,9053 USD | 01.08.2024 | 193,855 USD | 193,855 USD | 31.07.2024 | 193,8047 USD | 193,8047 USD | 30.07.2024 | 193,7545 USD | 193,7545 USD | 29.07.2024 | 193,7043 USD | 193,7043 USD | 26.07.2024 | 193,5537 USD | 193,5537 USD | 25.07.2024 | 193,5035 USD | 193,5035 USD | 24.07.2024 | 193,4533 USD | 193,4533 USD | 23.07.2024 | 193,4032 USD | 193,4032 USD | 22.07.2024 | 193,3531 USD | 193,3531 USD | 19.07.2024 | 194,119 USD | 194,119 USD | 18.07.2024 | 194,0687 USD | 194,0687 USD | 17.07.2024 | 194,0184 USD | 194,0184 USD | 16.07.2024 | 193,9681 USD | 193,9681 USD | 15.07.2024 | 193,9178 USD | 193,9178 USD | 12.07.2024 | 193,767 USD | 193,767 USD | 11.07.2024 | 193,7168 USD | 193,7168 USD | 10.07.2024 | 193,6666 USD | 193,6666 USD | 09.07.2024 | 193,6164 USD | 193,6164 USD | 08.07.2024 | 193,5662 USD | 193,5662 USD | 05.07.2024 | 193,4157 USD | 193,4157 USD | 04.07.2024 | 193,3656 USD | 193,3656 USD | 03.07.2024 | 193,3155 USD | 193,3155 USD | 02.07.2024 | 193,2654 USD | 193,2654 USD | 01.07.2024 | 193,2153 USD | 193,2153 USD | 28.06.2024 | 193,0652 USD | 193,0652 USD | 27.06.2024 | 193,0152 USD | 193,0152 USD | 26.06.2024 | 192,9652 USD | 192,9652 USD | 25.06.2024 | 192,9152 USD | 192,9152 USD | 24.06.2024 | 192,8652 USD | 192,8652 USD | 21.06.2024 | 192,7154 USD | 192,7154 USD | 20.06.2024 | 192,6655 USD | 192,6655 USD | 19.06.2024 | 192,6156 USD | 192,6156 USD | 18.06.2024 | 192,5657 USD | 192,5657 USD | 17.06.2024 | 192,5158 USD | 192,5158 USD | 14.06.2024 | 192,3662 USD | 192,3662 USD | 13.06.2024 | 192,3164 USD | 192,3164 USD | 12.06.2024 | 192,2666 USD | 192,2666 USD | 11.06.2024 | 192,2168 USD | 192,2168 USD | 10.06.2024 | 192,167 USD | 192,167 USD | 07.06.2024 | 192,0176 USD | 192,0176 USD | 06.06.2024 | 191,9679 USD | 191,9679 USD | 05.06.2024 | 191,9182 USD | 191,9182 USD | 04.06.2024 | 191,8685 USD | 191,8685 USD | 03.06.2024 | 191,8188 USD | 191,8188 USD | 31.05.2024 | 191,6699 USD | 191,6699 USD | 30.05.2024 | 191,6203 USD | 191,6203 USD | 29.05.2024 | 191,5707 USD | 191,5707 USD | 28.05.2024 | 191,5211 USD | 191,5211 USD | 27.05.2024 | 191,4715 USD | 191,4715 USD | 24.05.2024 | 191,3228 USD | 191,3228 USD | 23.05.2024 | 191,2733 USD | 191,2733 USD | 22.05.2024 | 191,2238 USD | 191,2238 USD | 21.05.2024 | 191,1743 USD | 191,1743 USD | 20.05.2024 | 191,1248 USD | 191,1248 USD | 17.05.2024 | 190,9763 USD | 190,9763 USD | 16.05.2024 | 190,9269 USD | 190,9269 USD | 15.05.2024 | 190,8775 USD | 190,8775 USD | 14.05.2024 | 190,8281 USD | 190,8281 USD | 13.05.2024 | 190,7787 USD | 190,7787 USD | 10.05.2024 | 190,6305 USD | 190,6305 USD | 09.05.2024 | 190,5811 USD | 190,5811 USD | 08.05.2024 | 190,5318 USD | 190,5318 USD | 07.05.2024 | 190,4825 USD | 190,4825 USD | 06.05.2024 | 190,4332 USD | 190,4332 USD | 03.05.2024 | 190,2853 USD | 190,2853 USD | 02.05.2024 | 190,236 USD | 190,236 USD | 01.05.2024 | 190,1867 USD | 190,1867 USD | 30.04.2024 | 190,1375 USD | 190,1375 USD | 29.04.2024 | 190,0883 USD | 190,0883 USD | 26.04.2024 | 189,9407 USD | 189,9407 USD | 25.04.2024 | 189,8915 USD | 189,8915 USD | 24.04.2024 | 189,8423 USD | 189,8423 USD | 23.04.2024 | 189,7931 USD | 189,7931 USD | 22.04.2024 | 189,744 USD | 189,744 USD | 19.04.2024 | 189,5967 USD | 189,5967 USD | 18.04.2024 | 190,3927 USD | 190,3927 USD | 17.04.2024 | 190,3434 USD | 190,3434 USD | 16.04.2024 | 190,2941 USD | 190,2941 USD | 15.04.2024 | 190,2448 USD | 190,2448 USD | 12.04.2024 | 190,0971 USD | 190,0971 USD | 11.04.2024 | 190,0479 USD | 190,0479 USD | 10.04.2024 | 189,9987 USD | 189,9987 USD | 09.04.2024 | 189,9495 USD | 189,9495 USD | 08.04.2024 | 189,9003 USD | 189,9003 USD | 05.04.2024 | 189,7528 USD | 189,7528 USD | 04.04.2024 | 189,7037 USD | 189,7037 USD | 03.04.2024 | 189,6546 USD | 189,6546 USD | 02.04.2024 | 189,6055 USD | 189,6055 USD | 01.04.2024 | 189,5564 USD | 189,5564 USD | 29.03.2024 | 189,4092 USD | 189,4092 USD | 28.03.2024 | 189,3602 USD | 189,3602 USD | 27.03.2024 | 189,3112 USD | 189,3112 USD | 26.03.2024 | 189,2622 USD | 189,2622 USD | 25.03.2024 | 189,2132 USD | 189,2132 USD | 23.03.2024 | 189,1152 USD | 189,1152 USD | 22.03.2024 | 189,0662 USD | 189,0662 USD | 21.03.2024 | 189,0173 USD | 189,0173 USD | 20.03.2024 | 188,9684 USD | 188,9684 USD | 19.03.2024 | 188,9195 USD | 188,9195 USD | 18.03.2024 | 188,8706 USD | 188,8706 USD | 15.03.2024 | 188,7239 USD | 188,7239 USD | 14.03.2024 | 188,675 USD | 188,675 USD | 13.03.2024 | 188,6262 USD | 188,6262 USD | 12.03.2024 | 188,5774 USD | 188,5774 USD | 11.03.2024 | 188,5286 USD | 188,5286 USD | 08.03.2024 | 188,3822 USD | 188,3822 USD | 07.03.2024 | 188,3334 USD | 188,3334 USD | 06.03.2024 | 188,2846 USD | 188,2846 USD | 05.03.2024 | 188,2359 USD | 188,2359 USD | 04.03.2024 | 188,1872 USD | 188,1872 USD | 01.03.2024 | 188,0411 USD | 188,0411 USD | 29.02.2024 | 187,9924 USD | 187,9924 USD | 28.02.2024 | 187,9437 USD | 187,9437 USD | 27.02.2024 | 187,895 USD | 187,895 USD | 26.02.2024 | 187,8464 USD | 187,8464 USD | 24.02.2024 | 187,7492 USD | 187,7492 USD | 23.02.2024 | 187,7006 USD | 187,7006 USD | 22.02.2024 | 187,652 USD | 187,652 USD | 21.02.2024 | 187,6034 USD | 187,6034 USD | 20.02.2024 | 187,5548 USD | 187,5548 USD | 19.02.2024 | 187,5062 USD | 187,5062 USD | 16.02.2024 | 187,3607 USD | 187,3607 USD | 15.02.2024 | 187,3122 USD | 187,3122 USD | 14.02.2024 | 187,2637 USD | 187,2637 USD | 13.02.2024 | 187,2152 USD | 187,2152 USD | 12.02.2024 | 187,1667 USD | 187,1667 USD | 09.02.2024 | 187,0214 USD | 187,0214 USD | 08.02.2024 | 186,973 USD | 186,973 USD | 07.02.2024 | 186,9246 USD | 186,9246 USD | 06.02.2024 | 186,8762 USD | 186,8762 USD | 05.02.2024 | 186,8278 USD | 186,8278 USD | 02.02.2024 | 186,6827 USD | 186,6827 USD | 01.02.2024 | 186,6344 USD | 186,6344 USD | 31.01.2024 | 186,5859 USD | 186,5859 USD | 30.01.2024 | 186,5374 USD | 186,5374 USD | 29.01.2024 | 186,4889 USD | 186,4889 USD | 26.01.2024 | 186,3437 USD | 186,3437 USD | 25.01.2024 | 186,2953 USD | 186,2953 USD | 24.01.2024 | 186,2469 USD | 186,2469 USD | 23.01.2024 | 186,1985 USD | 186,1985 USD | 22.01.2024 | 186,1501 USD | 186,1501 USD | 19.01.2024 | 186,0051 USD | 186,0051 USD | 18.01.2024 | 186,8019 USD | 186,8019 USD | 17.01.2024 | 186,7534 USD | 186,7534 USD | 16.01.2024 | 186,7049 USD | 186,7049 USD | 15.01.2024 | 186,6564 USD | 186,6564 USD | 12.01.2024 | 186,5109 USD | 186,5109 USD | 11.01.2024 | 186,4624 USD | 186,4624 USD | 10.01.2024 | 186,414 USD | 186,414 USD | 09.01.2024 | 186,3656 USD | 186,3656 USD | 08.01.2024 | 186,3172 USD | 186,3172 USD | 05.01.2024 | 186,172 USD | 186,172 USD | 04.01.2024 | 186,1236 USD | 186,1236 USD | 03.01.2024 | 186,0752 USD | 186,0752 USD | 02.01.2024 | 186,0269 USD | 186,0269 USD | 29.12.2023 | 185,8338 USD | 185,8338 USD | 28.12.2023 | 185,7856 USD | 185,7856 USD | 27.12.2023 | 185,7374 USD | 185,7374 USD | 26.12.2023 | 185,6892 USD | 185,6892 USD | 22.12.2023 | 185,4964 USD | 185,4964 USD | 21.12.2023 | 185,4483 USD | 185,4483 USD | 20.12.2023 | 185,4002 USD | 185,4002 USD | 19.12.2023 | 185,3521 USD | 185,3521 USD | 18.12.2023 | 185,304 USD | 185,304 USD | 15.12.2023 | 185,1597 USD | 185,1597 USD | 14.12.2023 | 185,1116 USD | 185,1116 USD | 13.12.2023 | 185,0636 USD | 185,0636 USD | 12.12.2023 | 185,0156 USD | 185,0156 USD | 11.12.2023 | 184,9676 USD | 184,9676 USD | 09.12.2023 | 184,8716 USD | 184,8716 USD | 08.12.2023 | 184,8236 USD | 184,8236 USD | 07.12.2023 | 184,7756 USD | 184,7756 USD | 06.12.2023 | 184,7276 USD | 184,7276 USD | 05.12.2023 | 184,6797 USD | 184,6797 USD | 04.12.2023 | 184,6318 USD | 184,6318 USD | 01.12.2023 | 184,4881 USD | 184,4881 USD | 30.11.2023 | 184,4403 USD | 184,4403 USD | 29.11.2023 | 184,3925 USD | 184,3925 USD | 28.11.2023 | 184,3448 USD | 184,3448 USD | 27.11.2023 | 184,2971 USD | 184,2971 USD | 24.11.2023 | 184,154 USD | 184,154 USD | 23.11.2023 | 184,1063 USD | 184,1063 USD | 22.11.2023 | 184,0586 USD | 184,0586 USD | 21.11.2023 | 184,0109 USD | 184,0109 USD | 20.11.2023 | 183,9633 USD | 183,9633 USD | 17.11.2023 | 183,8205 USD | 183,8205 USD | 16.11.2023 | 183,7729 USD | 183,7729 USD | 15.11.2023 | 183,7253 USD | 183,7253 USD | 14.11.2023 | 183,6777 USD | 183,6777 USD | 13.11.2023 | 183,6301 USD | 183,6301 USD | 10.11.2023 | 183,4876 USD | 183,4876 USD | 09.11.2023 | 183,4401 USD | 183,4401 USD | 08.11.2023 | 183,3926 USD | 183,3926 USD | 07.11.2023 | 183,3451 USD | 183,3451 USD | 06.11.2023 | 183,3451 USD | 183,3451 USD |
|