| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 45,176 USD | 45,176 USD | | 17.12.2025 | 45,1662 USD | 45,1662 USD | | 16.12.2025 | 45,1564 USD | 45,1564 USD | | 15.12.2025 | 45,1466 USD | 45,1466 USD | | 12.12.2025 | 45,1172 USD | 45,1172 USD | | 11.12.2025 | 45,1074 USD | 45,1074 USD | | 10.12.2025 | 45,0976 USD | 45,0976 USD | | 09.12.2025 | 45,0878 USD | 45,0878 USD | | 08.12.2025 | 45,078 USD | 45,078 USD | | 05.12.2025 | 45,0486 USD | 45,0486 USD | | 04.12.2025 | 45,0388 USD | 45,0388 USD | | 03.12.2025 | 45,029 USD | 45,029 USD | | 02.12.2025 | 45,0192 USD | 45,0192 USD | | 01.12.2025 | 45,0094 USD | 45,0094 USD | | 28.11.2025 | 44,9794 USD | 44,9794 USD | | 27.11.2025 | 44,9694 USD | 44,9694 USD | | 26.11.2025 | 44,9594 USD | 44,9594 USD | | 25.11.2025 | 44,9494 USD | 44,9494 USD | | 24.11.2025 | 44,9394 USD | 44,9394 USD | | 21.11.2025 | 44,9094 USD | 44,9094 USD | | 20.11.2025 | 44,8994 USD | 44,8994 USD | | 19.11.2025 | 44,8894 USD | 44,8894 USD | | 18.11.2025 | 44,8794 USD | 44,8794 USD | | 17.11.2025 | 44,8694 USD | 44,8694 USD | | 14.11.2025 | 44,8394 USD | 44,8394 USD | | 13.11.2025 | 44,8294 USD | 44,8294 USD | | 12.11.2025 | 44,8194 USD | 44,8194 USD | | 11.11.2025 | 44,8094 USD | 44,8094 USD | | 10.11.2025 | 44,7994 USD | 44,7994 USD | | 07.11.2025 | 44,7694 USD | 44,7694 USD | | 06.11.2025 | 44,7594 USD | 44,7594 USD | | 05.11.2025 | 44,7494 USD | 44,7494 USD | | 04.11.2025 | 44,7394 USD | 44,7394 USD | | 03.11.2025 | 44,7295 USD | 44,7295 USD | | 31.10.2025 | 44,6992 USD | 44,6992 USD | | 30.10.2025 | 44,6891 USD | 44,6891 USD | | 29.10.2025 | 44,679 USD | 44,679 USD | | 28.10.2025 | 44,6689 USD | 44,6689 USD | | 27.10.2025 | 44,6588 USD | 44,6588 USD | | 24.10.2025 | 44,6285 USD | 44,6285 USD | | 23.10.2025 | 44,6184 USD | 44,6184 USD | | 22.10.2025 | 44,6083 USD | 44,6083 USD | | 21.10.2025 | 44,5982 USD | 44,5982 USD | | 20.10.2025 | 44,5881 USD | 44,5881 USD | | 17.10.2025 | 44,5578 USD | 44,5578 USD | | 16.10.2025 | 44,5477 USD | 44,5477 USD | | 15.10.2025 | 44,5376 USD | 44,5376 USD | | 14.10.2025 | 44,5275 USD | 44,5275 USD | | 13.10.2025 | 44,5175 USD | 44,5175 USD | | 10.10.2025 | 44,4875 USD | 44,4875 USD | | 09.10.2025 | 44,4775 USD | 44,4775 USD | | 08.10.2025 | 44,4675 USD | 44,4675 USD | | 07.10.2025 | 44,4575 USD | 44,4575 USD | | 06.10.2025 | 44,4475 USD | 44,4475 USD | | 03.10.2025 | 44,4175 USD | 44,4175 USD | | 02.10.2025 | 44,674 USD | 44,674 USD | | 01.10.2025 | 44,6639 USD | 44,6639 USD | | 30.09.2025 | 44,6536 USD | 44,6536 USD | | 29.09.2025 | 44,6433 USD | 44,6433 USD | | 26.09.2025 | 44,6124 USD | 44,6124 USD | | 25.09.2025 | 44,6022 USD | 44,6022 USD | | 24.09.2025 | 44,592 USD | 44,592 USD | | 23.09.2025 | 44,5818 USD | 44,5818 USD | | 22.09.2025 | 44,5716 USD | 44,5716 USD | | 19.09.2025 | 44,541 USD | 44,541 USD | | 18.09.2025 | 44,5308 USD | 44,5308 USD | | 17.09.2025 | 44,5206 USD | 44,5206 USD | | 16.09.2025 | 44,5104 USD | 44,5104 USD | | 15.09.2025 | 44,5002 USD | 44,5002 USD | | 12.09.2025 | 44,4696 USD | 44,4696 USD | | 11.09.2025 | 44,4594 USD | 44,4594 USD | | 10.09.2025 | 44,4492 USD | 44,4492 USD | | 09.09.2025 | 44,439 USD | 44,439 USD | | 08.09.2025 | 44,4288 USD | 44,4288 USD | | 05.09.2025 | 44,3982 USD | 44,3982 USD | | 04.09.2025 | 44,388 USD | 44,388 USD | | 03.09.2025 | 44,3778 USD | 44,3778 USD | | 02.09.2025 | 44,3676 USD | 44,3676 USD | | 01.09.2025 | 44,3574 USD | 44,3574 USD | | 29.08.2025 | 44,3265 USD | 44,3265 USD | | 28.08.2025 | 44,3162 USD | 44,3162 USD | | 27.08.2025 | 44,3059 USD | 44,3059 USD | | 26.08.2025 | 44,2956 USD | 44,2956 USD | | 25.08.2025 | 44,2853 USD | 44,2853 USD | | 22.08.2025 | 44,2544 USD | 44,2544 USD | | 21.08.2025 | 44,2441 USD | 44,2441 USD | | 20.08.2025 | 44,2338 USD | 44,2338 USD | | 19.08.2025 | 44,2235 USD | 44,2235 USD | | 18.08.2025 | 44,2132 USD | 44,2132 USD | | 15.08.2025 | 44,1824 USD | 44,1824 USD | | 14.08.2025 | 44,1722 USD | 44,1722 USD | | 13.08.2025 | 44,162 USD | 44,162 USD | | 12.08.2025 | 44,1518 USD | 44,1518 USD | | 11.08.2025 | 44,1416 USD | 44,1416 USD | | 08.08.2025 | 44,111 USD | 44,111 USD | | 07.08.2025 | 44,1008 USD | 44,1008 USD | | 06.08.2025 | 44,0906 USD | 44,0906 USD | | 05.08.2025 | 44,0804 USD | 44,0804 USD | | 04.08.2025 | 44,0702 USD | 44,0702 USD | | 01.08.2025 | 44,0396 USD | 44,0396 USD | | 31.07.2025 | 44,0294 USD | 44,0294 USD | | 30.07.2025 | 44,0192 USD | 44,0192 USD | | 29.07.2025 | 44,009 USD | 44,009 USD | | 28.07.2025 | 43,9988 USD | 43,9988 USD | | 25.07.2025 | 43,9682 USD | 43,9682 USD | | 24.07.2025 | 43,958 USD | 43,958 USD | | 23.07.2025 | 43,9478 USD | 43,9478 USD | | 22.07.2025 | 43,9376 USD | 43,9376 USD | | 21.07.2025 | 43,9274 USD | 43,9274 USD | | 18.07.2025 | 43,8968 USD | 43,8968 USD | | 17.07.2025 | 43,8866 USD | 43,8866 USD | | 16.07.2025 | 43,8765 USD | 43,8765 USD | | 15.07.2025 | 43,8664 USD | 43,8664 USD | | 14.07.2025 | 43,8563 USD | 43,8563 USD | | 11.07.2025 | 43,826 USD | 43,826 USD | | 10.07.2025 | 43,8159 USD | 43,8159 USD | | 09.07.2025 | 43,8058 USD | 43,8058 USD | | 08.07.2025 | 43,7957 USD | 43,7957 USD | | 07.07.2025 | 43,7856 USD | 43,7856 USD | | 04.07.2025 | 43,7553 USD | 43,7553 USD | | 03.07.2025 | 43,7452 USD | 43,7452 USD | | 02.07.2025 | 44,0016 USD | 44,0016 USD | | 01.07.2025 | 43,9914 USD | 43,9914 USD | | 30.06.2025 | 43,9812 USD | 43,9812 USD | | 27.06.2025 | 43,9506 USD | 43,9506 USD | | 26.06.2025 | 43,9404 USD | 43,9404 USD | | 25.06.2025 | 43,9302 USD | 43,9302 USD | | 24.06.2025 | 43,92 USD | 43,92 USD | | 23.06.2025 | 43,9099 USD | 43,9099 USD | | 20.06.2025 | 43,8796 USD | 43,8796 USD | | 19.06.2025 | 43,8695 USD | 43,8695 USD | | 18.06.2025 | 43,8594 USD | 43,8594 USD | | 17.06.2025 | 43,8493 USD | 43,8493 USD | | 16.06.2025 | 43,8392 USD | 43,8392 USD | | 13.06.2025 | 43,8089 USD | 43,8089 USD | | 12.06.2025 | 43,7988 USD | 43,7988 USD | | 11.06.2025 | 43,7887 USD | 43,7887 USD | | 10.06.2025 | 43,7786 USD | 43,7786 USD | | 09.06.2025 | 43,7685 USD | 43,7685 USD | | 06.06.2025 | 43,7382 USD | 43,7382 USD | | 05.06.2025 | 43,7281 USD | 43,7281 USD | | 04.06.2025 | 43,718 USD | 43,718 USD | | 03.06.2025 | 43,7079 USD | 43,7079 USD | | 02.06.2025 | 43,6978 USD | 43,6978 USD | | 30.05.2025 | 43,6675 USD | 43,6675 USD | | 29.05.2025 | 43,6574 USD | 43,6574 USD | | 28.05.2025 | 43,6473 USD | 43,6473 USD | | 27.05.2025 | 43,6372 USD | 43,6372 USD | | 26.05.2025 | 43,6271 USD | 43,6271 USD | | 23.05.2025 | 43,5968 USD | 43,5968 USD | | 22.05.2025 | 43,5867 USD | 43,5867 USD | | 21.05.2025 | 43,5766 USD | 43,5766 USD | | 20.05.2025 | 43,5665 USD | 43,5665 USD | | 19.05.2025 | 43,5564 USD | 43,5564 USD | | 16.05.2025 | 43,5261 USD | 43,5261 USD | | 15.05.2025 | 43,516 USD | 43,516 USD | | 14.05.2025 | 43,5059 USD | 43,5059 USD | | 13.05.2025 | 43,4958 USD | 43,4958 USD | | 12.05.2025 | 43,4857 USD | 43,4857 USD | | 09.05.2025 | 43,4554 USD | 43,4554 USD | | 08.05.2025 | 43,4453 USD | 43,4453 USD | | 07.05.2025 | 43,4352 USD | 43,4352 USD | | 06.05.2025 | 43,4252 USD | 43,4252 USD | | 05.05.2025 | 43,4152 USD | 43,4152 USD | | 02.05.2025 | 43,3852 USD | 43,3852 USD | | 01.05.2025 | 43,3752 USD | 43,3752 USD | | 30.04.2025 | 43,3652 USD | 43,3652 USD | | 29.04.2025 | 43,3552 USD | 43,3552 USD | | 28.04.2025 | 43,3452 USD | 43,3452 USD | | 25.04.2025 | 43,3152 USD | 43,3152 USD | | 24.04.2025 | 43,3052 USD | 43,3052 USD | | 23.04.2025 | 43,2952 USD | 43,2952 USD | | 22.04.2025 | 43,2852 USD | 43,2852 USD | | 21.04.2025 | 43,2752 USD | 43,2752 USD | | 18.04.2025 | 43,2452 USD | 43,2452 USD | | 17.04.2025 | 43,2352 USD | 43,2352 USD | | 16.04.2025 | 43,2252 USD | 43,2252 USD | | 15.04.2025 | 43,2152 USD | 43,2152 USD | | 14.04.2025 | 43,2052 USD | 43,2052 USD | | 11.04.2025 | 43,1752 USD | 43,1752 USD | | 10.04.2025 | 43,1652 USD | 43,1652 USD | | 09.04.2025 | 43,1552 USD | 43,1552 USD | | 08.04.2025 | 43,1452 USD | 43,1452 USD | | 07.04.2025 | 43,1352 USD | 43,1352 USD | | 04.04.2025 | 43,1052 USD | 43,1052 USD | | 03.04.2025 | 43,0952 USD | 43,0952 USD | | 02.04.2025 | 43,3518 USD | 43,3518 USD | | 01.04.2025 | 43,3418 USD | 43,3418 USD | | 31.03.2025 | 43,3318 USD | 43,3318 USD | | 28.03.2025 | 43,3018 USD | 43,3018 USD | | 27.03.2025 | 43,2918 USD | 43,2918 USD | | 26.03.2025 | 43,2818 USD | 43,2818 USD | | 25.03.2025 | 43,2718 USD | 43,2718 USD | | 24.03.2025 | 43,2618 USD | 43,2618 USD | | 21.03.2025 | 43,2318 USD | 43,2318 USD | | 20.03.2025 | 43,2218 USD | 43,2218 USD | | 19.03.2025 | 43,2118 USD | 43,2118 USD | | 18.03.2025 | 43,2018 USD | 43,2018 USD | | 17.03.2025 | 43,1918 USD | 43,1918 USD | | 14.03.2025 | 43,1618 USD | 43,1618 USD | | 13.03.2025 | 43,1518 USD | 43,1518 USD | | 12.03.2025 | 43,1418 USD | 43,1418 USD | | 11.03.2025 | 43,1318 USD | 43,1318 USD | | 10.03.2025 | 43,1218 USD | 43,1218 USD | | 07.03.2025 | 43,0918 USD | 43,0918 USD | | 06.03.2025 | 43,0818 USD | 43,0818 USD | | 05.03.2025 | 43,0718 USD | 43,0718 USD | | 04.03.2025 | 43,0618 USD | 43,0618 USD | | 03.03.2025 | 43,0518 USD | 43,0518 USD | | 28.02.2025 | 43,0221 USD | 43,0221 USD | | 27.02.2025 | 43,0122 USD | 43,0122 USD | | 26.02.2025 | 43,0023 USD | 43,0023 USD | | 25.02.2025 | 42,9924 USD | 42,9924 USD | | 24.02.2025 | 42,9825 USD | 42,9825 USD | | 21.02.2025 | 42,9528 USD | 42,9528 USD | | 20.02.2025 | 42,9429 USD | 42,9429 USD | | 19.02.2025 | 42,933 USD | 42,933 USD | | 18.02.2025 | 42,9231 USD | 42,9231 USD | | 17.02.2025 | 42,9132 USD | 42,9132 USD | | 14.02.2025 | 42,8835 USD | 42,8835 USD | | 13.02.2025 | 42,8736 USD | 42,8736 USD | | 12.02.2025 | 42,8637 USD | 42,8637 USD | | 11.02.2025 | 42,8538 USD | 42,8538 USD | | 10.02.2025 | 42,8439 USD | 42,8439 USD | | 07.02.2025 | 42,8142 USD | 42,8142 USD | | 06.02.2025 | 42,8043 USD | 42,8043 USD | | 05.02.2025 | 42,7944 USD | 42,7944 USD | | 04.02.2025 | 42,7845 USD | 42,7845 USD | | 03.02.2025 | 42,7746 USD | 42,7746 USD | | 31.01.2025 | 42,7449 USD | 42,7449 USD | | 30.01.2025 | 42,735 USD | 42,735 USD | | 29.01.2025 | 42,7251 USD | 42,7251 USD | | 28.01.2025 | 42,7152 USD | 42,7152 USD | | 27.01.2025 | 42,7053 USD | 42,7053 USD | | 24.01.2025 | 42,6756 USD | 42,6756 USD | | 23.01.2025 | 42,6657 USD | 42,6657 USD | | 22.01.2025 | 42,6558 USD | 42,6558 USD | | 21.01.2025 | 42,6459 USD | 42,6459 USD | | 20.01.2025 | 42,636 USD | 42,636 USD | | 17.01.2025 | 42,6063 USD | 42,6063 USD | | 16.01.2025 | 42,5964 USD | 42,5964 USD | | 15.01.2025 | 42,5866 USD | 42,5866 USD | | 14.01.2025 | 42,5768 USD | 42,5768 USD | | 13.01.2025 | 42,567 USD | 42,567 USD | | 10.01.2025 | 42,5376 USD | 42,5376 USD | | 09.01.2025 | 42,5278 USD | 42,5278 USD | | 08.01.2025 | 42,518 USD | 42,518 USD | | 07.01.2025 | 42,5082 USD | 42,5082 USD | | 06.01.2025 | 42,4984 USD | 42,4984 USD | | 03.01.2025 | 42,469 USD | 42,469 USD | | 02.01.2025 | 42,7192 USD | 42,7192 USD | | 30.12.2024 | 42,6889 USD | 42,6889 USD | | 27.12.2024 | 42,6586 USD | 42,6586 USD | | 26.12.2024 | 42,6485 USD | 42,6485 USD | | 24.12.2024 | 42,6283 USD | 42,6283 USD | | 23.12.2024 | 42,6182 USD | 42,6182 USD | | 20.12.2024 | 42,5879 USD | 42,5879 USD | | 19.12.2024 | 42,5778 USD | 42,5778 USD | | 18.12.2024 | 42,5677 USD | 42,5677 USD | | 17.12.2024 | 42,5576 USD | 42,5576 USD | | 16.12.2024 | 42,5475 USD | 42,5475 USD | | 13.12.2024 | 42,5172 USD | 42,5172 USD | | 12.12.2024 | 42,5071 USD | 42,5071 USD | | 11.12.2024 | 42,497 USD | 42,497 USD | | 10.12.2024 | 42,4869 USD | 42,4869 USD | | 09.12.2024 | 42,4768 USD | 42,4768 USD | | 06.12.2024 | 42,4465 USD | 42,4465 USD | | 05.12.2024 | 42,4365 USD | 42,4365 USD | | 04.12.2024 | 42,4265 USD | 42,4265 USD | | 03.12.2024 | 42,4165 USD | 42,4165 USD | | 02.12.2024 | 42,4065 USD | 42,4065 USD | | 29.11.2024 | 42,3759 USD | 42,3759 USD | | 28.11.2024 | 42,3657 USD | 42,3657 USD | | 27.11.2024 | 42,3555 USD | 42,3555 USD | | 26.11.2024 | 42,3453 USD | 42,3453 USD | | 25.11.2024 | 42,3351 USD | 42,3351 USD | | 22.11.2024 | 42,3045 USD | 42,3045 USD | | 21.11.2024 | 42,2943 USD | 42,2943 USD | | 20.11.2024 | 42,2841 USD | 42,2841 USD | | 19.11.2024 | 42,2739 USD | 42,2739 USD | | 18.11.2024 | 42,2637 USD | 42,2637 USD | | 15.11.2024 | 42,2331 USD | 42,2331 USD | | 14.11.2024 | 42,223 USD | 42,223 USD | | 13.11.2024 | 42,2129 USD | 42,2129 USD | | 12.11.2024 | 42,2028 USD | 42,2028 USD | | 11.11.2024 | 42,1927 USD | 42,1927 USD | | 08.11.2024 | 42,1624 USD | 42,1624 USD | | 07.11.2024 | 42,1523 USD | 42,1523 USD | | 06.11.2024 | 42,1422 USD | 42,1422 USD | | 05.11.2024 | 42,1321 USD | 42,1321 USD | | 04.11.2024 | 42,122 USD | 42,122 USD | | 01.11.2024 | 42,0917 USD | 42,0917 USD | | 31.10.2024 | 42,0814 USD | 42,0814 USD | | 30.10.2024 | 42,0711 USD | 42,0711 USD | | 29.10.2024 | 42,0608 USD | 42,0608 USD | | 28.10.2024 | 42,0505 USD | 42,0505 USD | | 25.10.2024 | 42,0196 USD | 42,0196 USD | | 24.10.2024 | 42,0093 USD | 42,0093 USD | | 23.10.2024 | 41,999 USD | 41,999 USD | | 22.10.2024 | 41,9887 USD | 41,9887 USD | | 21.10.2024 | 41,9784 USD | 41,9784 USD | | 18.10.2024 | 41,9475 USD | 41,9475 USD | | 17.10.2024 | 41,9372 USD | 41,9372 USD | | 16.10.2024 | 41,9269 USD | 41,9269 USD | | 15.10.2024 | 41,9166 USD | 41,9166 USD | | 14.10.2024 | 41,9063 USD | 41,9063 USD | | 11.10.2024 | 41,8754 USD | 41,8754 USD | | 10.10.2024 | 41,8651 USD | 41,8651 USD | | 09.10.2024 | 41,8548 USD | 41,8548 USD | | 08.10.2024 | 41,8445 USD | 41,8445 USD | | 07.10.2024 | 41,8342 USD | 41,8342 USD | | 04.10.2024 | 41,8033 USD | 41,8033 USD | | 03.10.2024 | 41,793 USD | 41,793 USD | | 02.10.2024 | 41,7827 USD | 41,7827 USD | | 01.10.2024 | 42,0325 USD | 42,0325 USD | | 30.09.2024 | 42,0218 USD | 42,0218 USD | | 27.09.2024 | 41,9897 USD | 41,9897 USD | | 26.09.2024 | 41,979 USD | 41,979 USD | | 25.09.2024 | 41,9683 USD | 41,9683 USD | | 24.09.2024 | 41,9576 USD | 41,9576 USD | | 23.09.2024 | 41,9469 USD | 41,9469 USD | | 20.09.2024 | 41,9148 USD | 41,9148 USD | | 19.09.2024 | 41,9041 USD | 41,9041 USD | | 18.09.2024 | 41,8934 USD | 41,8934 USD | | 17.09.2024 | 41,8827 USD | 41,8827 USD | | 16.09.2024 | 41,872 USD | 41,872 USD | | 13.09.2024 | 41,8399 USD | 41,8399 USD | | 12.09.2024 | 41,8292 USD | 41,8292 USD | | 11.09.2024 | 41,8185 USD | 41,8185 USD | | 10.09.2024 | 41,8078 USD | 41,8078 USD | | 09.09.2024 | 41,7971 USD | 41,7971 USD | | 06.09.2024 | 41,765 USD | 41,765 USD | | 05.09.2024 | 41,7543 USD | 41,7543 USD | | 04.09.2024 | 41,7436 USD | 41,7436 USD | | 03.09.2024 | 41,7329 USD | 41,7329 USD | | 02.09.2024 | 41,7222 USD | 41,7222 USD | | 30.08.2024 | 41,6898 USD | 41,6898 USD | | 29.08.2024 | 41,679 USD | 41,679 USD | | 28.08.2024 | 41,6682 USD | 41,6682 USD | | 27.08.2024 | 41,6574 USD | 41,6574 USD | | 26.08.2024 | 41,6466 USD | 41,6466 USD | | 23.08.2024 | 41,6142 USD | 41,6142 USD | | 22.08.2024 | 41,6034 USD | 41,6034 USD | | 21.08.2024 | 41,5926 USD | 41,5926 USD | | 20.08.2024 | 41,5818 USD | 41,5818 USD | | 19.08.2024 | 41,571 USD | 41,571 USD | | 16.08.2024 | 41,5386 USD | 41,5386 USD | | 15.08.2024 | 41,5278 USD | 41,5278 USD | | 14.08.2024 | 41,517 USD | 41,517 USD | | 13.08.2024 | 41,5062 USD | 41,5062 USD | | 12.08.2024 | 41,4954 USD | 41,4954 USD | | 09.08.2024 | 41,463 USD | 41,463 USD | | 08.08.2024 | 41,4522 USD | 41,4522 USD | | 07.08.2024 | 41,4414 USD | 41,4414 USD | | 06.08.2024 | 41,4306 USD | 41,4306 USD | | 05.08.2024 | 41,4198 USD | 41,4198 USD | | 02.08.2024 | 41,3875 USD | 41,3875 USD | | 01.08.2024 | 41,3768 USD | 41,3768 USD | | 31.07.2024 | 41,3661 USD | 41,3661 USD | | 30.07.2024 | 41,3554 USD | 41,3554 USD | | 29.07.2024 | 41,3447 USD | 41,3447 USD | | 26.07.2024 | 41,3126 USD | 41,3126 USD | | 25.07.2024 | 41,3019 USD | 41,3019 USD | | 24.07.2024 | 41,2912 USD | 41,2912 USD | | 23.07.2024 | 41,2805 USD | 41,2805 USD | | 22.07.2024 | 41,2698 USD | 41,2698 USD | | 19.07.2024 | 41,2377 USD | 41,2377 USD | | 18.07.2024 | 41,227 USD | 41,227 USD | | 17.07.2024 | 41,2163 USD | 41,2163 USD | | 16.07.2024 | 41,2056 USD | 41,2056 USD | | 15.07.2024 | 41,1949 USD | 41,1949 USD | | 12.07.2024 | 41,1628 USD | 41,1628 USD | | 11.07.2024 | 41,1521 USD | 41,1521 USD | | 10.07.2024 | 41,1414 USD | 41,1414 USD | | 09.07.2024 | 41,1307 USD | 41,1307 USD | | 08.07.2024 | 41,12 USD | 41,12 USD | | 05.07.2024 | 41,0879 USD | 41,0879 USD | | 04.07.2024 | 41,3373 USD | 41,3373 USD | | 03.07.2024 | 41,3266 USD | 41,3266 USD | | 02.07.2024 | 41,3159 USD | 41,3159 USD | | 01.07.2024 | 41,3052 USD | 41,3052 USD | | 28.06.2024 | 41,2731 USD | 41,2731 USD | | 27.06.2024 | 41,2624 USD | 41,2624 USD | | 26.06.2024 | 41,2517 USD | 41,2517 USD | | 25.06.2024 | 41,241 USD | 41,241 USD | | 24.06.2024 | 41,2303 USD | 41,2303 USD | | 21.06.2024 | 41,1982 USD | 41,1982 USD | | 20.06.2024 | 41,1875 USD | 41,1875 USD | | 19.06.2024 | 41,1768 USD | 41,1768 USD | | 18.06.2024 | 41,1661 USD | 41,1661 USD | | 17.06.2024 | 41,1554 USD | 41,1554 USD | | 14.06.2024 | 41,1233 USD | 41,1233 USD | | 13.06.2024 | 41,1126 USD | 41,1126 USD | | 12.06.2024 | 41,102 USD | 41,102 USD | | 11.06.2024 | 41,0914 USD | 41,0914 USD | | 10.06.2024 | 41,0808 USD | 41,0808 USD | | 07.06.2024 | 41,049 USD | 41,049 USD | | 06.06.2024 | 41,0384 USD | 41,0384 USD | | 05.06.2024 | 41,0278 USD | 41,0278 USD | | 04.06.2024 | 41,0172 USD | 41,0172 USD | | 03.06.2024 | 41,0066 USD | 41,0066 USD | | 31.05.2024 | 40,9748 USD | 40,9748 USD | | 30.05.2024 | 40,9642 USD | 40,9642 USD | | 29.05.2024 | 40,9536 USD | 40,9536 USD | | 28.05.2024 | 40,943 USD | 40,943 USD | | 27.05.2024 | 40,9324 USD | 40,9324 USD | | 24.05.2024 | 40,9006 USD | 40,9006 USD | | 23.05.2024 | 40,89 USD | 40,89 USD | | 22.05.2024 | 40,8794 USD | 40,8794 USD | | 21.05.2024 | 40,8688 USD | 40,8688 USD | | 20.05.2024 | 40,8582 USD | 40,8582 USD | | 17.05.2024 | 40,8264 USD | 40,8264 USD | | 16.05.2024 | 40,8158 USD | 40,8158 USD | | 15.05.2024 | 40,8052 USD | 40,8052 USD | | 14.05.2024 | 40,7946 USD | 40,7946 USD | | 13.05.2024 | 40,784 USD | 40,784 USD | | 10.05.2024 | 40,7522 USD | 40,7522 USD | | 09.05.2024 | 40,7416 USD | 40,7416 USD | | 08.05.2024 | 40,7311 USD | 40,7311 USD | | 07.05.2024 | 40,7206 USD | 40,7206 USD | | 06.05.2024 | 40,7101 USD | 40,7101 USD | | 03.05.2024 | 40,6786 USD | 40,6786 USD | | 02.05.2024 | 40,6681 USD | 40,6681 USD | | 01.05.2024 | 40,6576 USD | 40,6576 USD | | 30.04.2024 | 40,6471 USD | 40,6471 USD | | 29.04.2024 | 40,6366 USD | 40,6366 USD | | 26.04.2024 | 40,6051 USD | 40,6051 USD | | 25.04.2024 | 40,5946 USD | 40,5946 USD | | 24.04.2024 | 40,5841 USD | 40,5841 USD | | 23.04.2024 | 40,5736 USD | 40,5736 USD | | 22.04.2024 | 40,5631 USD | 40,5631 USD | | 19.04.2024 | 40,5316 USD | 40,5316 USD | | 18.04.2024 | 40,5211 USD | 40,5211 USD | | 17.04.2024 | 40,5106 USD | 40,5106 USD | | 16.04.2024 | 40,5001 USD | 40,5001 USD | | 15.04.2024 | 40,4896 USD | 40,4896 USD | | 12.04.2024 | 40,4581 USD | 40,4581 USD | | 11.04.2024 | 40,4476 USD | 40,4476 USD | | 10.04.2024 | 40,4371 USD | 40,4371 USD | | 09.04.2024 | 40,4266 USD | 40,4266 USD | | 08.04.2024 | 40,4161 USD | 40,4161 USD | | 05.04.2024 | 40,3846 USD | 40,3846 USD | | 04.04.2024 | 40,3741 USD | 40,3741 USD | | 03.04.2024 | 40,3636 USD | 40,3636 USD | | 02.04.2024 | 40,6132 USD | 40,6132 USD | | 01.04.2024 | 40,6027 USD | 40,6027 USD | | 29.03.2024 | 40,5712 USD | 40,5712 USD | | 28.03.2024 | 40,5607 USD | 40,5607 USD | | 27.03.2024 | 40,5502 USD | 40,5502 USD | | 26.03.2024 | 40,5397 USD | 40,5397 USD | | 25.03.2024 | 40,5292 USD | 40,5292 USD | | 23.03.2024 | 40,5082 USD | 40,5082 USD | | 22.03.2024 | 40,4977 USD | 40,4977 USD | | 21.03.2024 | 40,4872 USD | 40,4872 USD | | 20.03.2024 | 40,4767 USD | 40,4767 USD | | 19.03.2024 | 40,4662 USD | 40,4662 USD | | 18.03.2024 | 40,4557 USD | 40,4557 USD | | 15.03.2024 | 40,4242 USD | 40,4242 USD | | 14.03.2024 | 40,4137 USD | 40,4137 USD | | 13.03.2024 | 40,4032 USD | 40,4032 USD | | 12.03.2024 | 40,3927 USD | 40,3927 USD | | 11.03.2024 | 40,3822 USD | 40,3822 USD | | 08.03.2024 | 40,3508 USD | 40,3508 USD | | 07.03.2024 | 40,3404 USD | 40,3404 USD | | 06.03.2024 | 40,33 USD | 40,33 USD | | 05.03.2024 | 40,3196 USD | 40,3196 USD | | 04.03.2024 | 40,3092 USD | 40,3092 USD | | 01.03.2024 | 40,278 USD | 40,278 USD | | 29.02.2024 | 40,2676 USD | 40,2676 USD | | 28.02.2024 | 40,2572 USD | 40,2572 USD | | 27.02.2024 | 40,2468 USD | 40,2468 USD | | 26.02.2024 | 40,2364 USD | 40,2364 USD | | 24.02.2024 | 40,2156 USD | 40,2156 USD | | 23.02.2024 | 40,2052 USD | 40,2052 USD | | 22.02.2024 | 40,1948 USD | 40,1948 USD | | 21.02.2024 | 40,1844 USD | 40,1844 USD | | 20.02.2024 | 40,174 USD | 40,174 USD | | 19.02.2024 | 40,1636 USD | 40,1636 USD | | 16.02.2024 | 40,1324 USD | 40,1324 USD | | 15.02.2024 | 40,122 USD | 40,122 USD | | 14.02.2024 | 40,1116 USD | 40,1116 USD | | 13.02.2024 | 40,1012 USD | 40,1012 USD | | 12.02.2024 | 40,0908 USD | 40,0908 USD | | 09.02.2024 | 40,0596 USD | 40,0596 USD | | 08.02.2024 | 40,0492 USD | 40,0492 USD | | 07.02.2024 | 40,0388 USD | 40,0388 USD | | 06.02.2024 | 40,0284 USD | 40,0284 USD | | 05.02.2024 | 40,018 USD | 40,018 USD | | 02.02.2024 | 39,9868 USD | 39,9868 USD | | 01.02.2024 | 39,9764 USD | 39,9764 USD | | 31.01.2024 | 39,966 USD | 39,966 USD | | 30.01.2024 | 39,9556 USD | 39,9556 USD | | 29.01.2024 | 39,9452 USD | 39,9452 USD | | 26.01.2024 | 39,914 USD | 39,914 USD | | 25.01.2024 | 39,9036 USD | 39,9036 USD | | 24.01.2024 | 39,8932 USD | 39,8932 USD | | 23.01.2024 | 39,8828 USD | 39,8828 USD | | 22.01.2024 | 39,8724 USD | 39,8724 USD | | 19.01.2024 | 39,8412 USD | 39,8412 USD | | 18.01.2024 | 39,8308 USD | 39,8308 USD | | 17.01.2024 | 39,8205 USD | 39,8205 USD | | 16.01.2024 | 39,8102 USD | 39,8102 USD | | 15.01.2024 | 39,7999 USD | 39,7999 USD | | 12.01.2024 | 39,769 USD | 39,769 USD | | 11.01.2024 | 39,7587 USD | 39,7587 USD | | 10.01.2024 | 39,7484 USD | 39,7484 USD | | 09.01.2024 | 39,7381 USD | 39,7381 USD | | 08.01.2024 | 39,7278 USD | 39,7278 USD | | 05.01.2024 | 39,6969 USD | 39,6969 USD | | 04.01.2024 | 39,6866 USD | 39,6866 USD | | 03.01.2024 | 39,6763 USD | 39,6763 USD | | 02.01.2024 | 39,9195 USD | 39,9195 USD | | 29.12.2023 | 39,8779 USD | 39,8779 USD | | 28.12.2023 | 39,8676 USD | 39,8676 USD | | 27.12.2023 | 39,8573 USD | 39,8573 USD | | 26.12.2023 | 39,847 USD | 39,847 USD | | 22.12.2023 | 39,8058 USD | 39,8058 USD | | 21.12.2023 | 39,7955 USD | 39,7955 USD | | 20.12.2023 | 39,7852 USD | 39,7852 USD | | 19.12.2023 | 39,7749 USD | 39,7749 USD | | 18.12.2023 | 39,7646 USD | 39,7646 USD | | 15.12.2023 | 39,7337 USD | 39,7337 USD | | 14.12.2023 | 39,7234 USD | 39,7234 USD | | 13.12.2023 | 39,7131 USD | 39,7131 USD | | 12.12.2023 | 39,7028 USD | 39,7028 USD | | 11.12.2023 | 39,6925 USD | 39,6925 USD | | 09.12.2023 | 39,6719 USD | 39,6719 USD | | 08.12.2023 | 39,6616 USD | 39,6616 USD | | 07.12.2023 | 39,6513 USD | 39,6513 USD | | 06.12.2023 | 39,641 USD | 39,641 USD | | 05.12.2023 | 39,6307 USD | 39,6307 USD | | 04.12.2023 | 39,6204 USD | 39,6204 USD | | 01.12.2023 | 39,5895 USD | 39,5895 USD | | 30.11.2023 | 39,5793 USD | 39,5793 USD | | 29.11.2023 | 39,5691 USD | 39,5691 USD | | 28.11.2023 | 39,5589 USD | 39,5589 USD | | 27.11.2023 | 39,5487 USD | 39,5487 USD | | 24.11.2023 | 39,5181 USD | 39,5181 USD | | 23.11.2023 | 39,5079 USD | 39,5079 USD | | 22.11.2023 | 39,4977 USD | 39,4977 USD | | 21.11.2023 | 39,4875 USD | 39,4875 USD | | 20.11.2023 | 39,4773 USD | 39,4773 USD | | 17.11.2023 | 39,4467 USD | 39,4467 USD | | 16.11.2023 | 39,4365 USD | 39,4365 USD | | 15.11.2023 | 39,4263 USD | 39,4263 USD | | 14.11.2023 | 39,4161 USD | 39,4161 USD | | 13.11.2023 | 39,4059 USD | 39,4059 USD | | 10.11.2023 | 39,3753 USD | 39,3753 USD | | 09.11.2023 | 39,3651 USD | 39,3651 USD | | 08.11.2023 | 39,3549 USD | 39,3549 USD | | 07.11.2023 | 39,3447 USD | 39,3447 USD | | 06.11.2023 | 39,3447 USD | 39,3447 USD |
|