Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 10,4957 USD | 10,4957 USD | 02.07.2025 | 10,4931 USD | 10,4931 USD | 01.07.2025 | 10,4905 USD | 10,4905 USD | 30.06.2025 | 10,4879 USD | 10,4879 USD | 27.06.2025 | 10,4801 USD | 10,4801 USD | 26.06.2025 | 10,4775 USD | 10,4775 USD | 25.06.2025 | 10,4749 USD | 10,4749 USD | 24.06.2025 | 10,4723 USD | 10,4723 USD | 23.06.2025 | 10,4697 USD | 10,4697 USD | 20.06.2025 | 10,4619 USD | 10,4619 USD | 19.06.2025 | 10,4593 USD | 10,4593 USD | 18.06.2025 | 10,4567 USD | 10,4567 USD | 17.06.2025 | 10,4541 USD | 10,4541 USD | 16.06.2025 | 10,4515 USD | 10,4515 USD | 13.06.2025 | 10,4437 USD | 10,4437 USD | 12.06.2025 | 10,4411 USD | 10,4411 USD | 11.06.2025 | 10,4385 USD | 10,4385 USD | 10.06.2025 | 10,4359 USD | 10,4359 USD | 09.06.2025 | 10,4333 USD | 10,4333 USD | 06.06.2025 | 10,4255 USD | 10,4255 USD | 05.06.2025 | 10,4229 USD | 10,4229 USD | 04.06.2025 | 10,4203 USD | 10,4203 USD | 03.06.2025 | 10,4177 USD | 10,4177 USD | 02.06.2025 | 10,4151 USD | 10,4151 USD | 30.05.2025 | 10,4073 USD | 10,4073 USD | 29.05.2025 | 10,4047 USD | 10,4047 USD | 28.05.2025 | 10,4021 USD | 10,4021 USD | 27.05.2025 | 10,3995 USD | 10,3995 USD | 26.05.2025 | 10,3969 USD | 10,3969 USD | 23.05.2025 | 10,3894 USD | 10,3894 USD | 22.05.2025 | 10,3869 USD | 10,3869 USD | 21.05.2025 | 10,3844 USD | 10,3844 USD | 20.05.2025 | 10,3819 USD | 10,3819 USD | 19.05.2025 | 10,3794 USD | 10,3794 USD | 16.05.2025 | 10,3719 USD | 10,3719 USD | 15.05.2025 | 10,3694 USD | 10,3694 USD | 14.05.2025 | 10,3669 USD | 10,3669 USD | 13.05.2025 | 10,3644 USD | 10,3644 USD | 12.05.2025 | 10,3619 USD | 10,3619 USD | 09.05.2025 | 10,3544 USD | 10,3544 USD | 08.05.2025 | 10,3519 USD | 10,3519 USD | 07.05.2025 | 10,3494 USD | 10,3494 USD | 06.05.2025 | 10,3469 USD | 10,3469 USD | 05.05.2025 | 10,3444 USD | 10,3444 USD | 02.05.2025 | 10,3369 USD | 10,3369 USD | 01.05.2025 | 10,3344 USD | 10,3344 USD | 30.04.2025 | 10,3319 USD | 10,3319 USD | 29.04.2025 | 10,3294 USD | 10,3294 USD | 28.04.2025 | 10,3269 USD | 10,3269 USD | 25.04.2025 | 10,3194 USD | 10,3194 USD | 24.04.2025 | 10,3169 USD | 10,3169 USD | 23.04.2025 | 10,3144 USD | 10,3144 USD | 22.04.2025 | 10,3119 USD | 10,3119 USD | 21.04.2025 | 10,3094 USD | 10,3094 USD | 18.04.2025 | 10,3019 USD | 10,3019 USD | 17.04.2025 | 10,2994 USD | 10,2994 USD | 16.04.2025 | 10,2969 USD | 10,2969 USD | 15.04.2025 | 10,2944 USD | 10,2944 USD | 14.04.2025 | 10,2919 USD | 10,2919 USD | 11.04.2025 | 10,2844 USD | 10,2844 USD | 10.04.2025 | 10,2819 USD | 10,2819 USD | 09.04.2025 | 10,2794 USD | 10,2794 USD | 08.04.2025 | 10,2769 USD | 10,2769 USD | 07.04.2025 | 10,2744 USD | 10,2744 USD | 04.04.2025 | 10,2669 USD | 10,2669 USD | 03.04.2025 | 10,2644 USD | 10,2644 USD | 02.04.2025 | 10,2619 USD | 10,2619 USD | 01.04.2025 | 10,2594 USD | 10,2594 USD | 31.03.2025 | 10,2569 USD | 10,2569 USD | 28.03.2025 | 10,2494 USD | 10,2494 USD | 27.03.2025 | 10,2469 USD | 10,2469 USD | 26.03.2025 | 10,2444 USD | 10,2444 USD | 25.03.2025 | 10,2419 USD | 10,2419 USD | 24.03.2025 | 10,2394 USD | 10,2394 USD | 21.03.2025 | 10,2319 USD | 10,2319 USD | 20.03.2025 | 10,2294 USD | 10,2294 USD | 19.03.2025 | 10,2269 USD | 10,2269 USD | 18.03.2025 | 10,2244 USD | 10,2244 USD | 17.03.2025 | 10,2219 USD | 10,2219 USD | 14.03.2025 | 10,2144 USD | 10,2144 USD | 13.03.2025 | 10,2119 USD | 10,2119 USD | 12.03.2025 | 10,2094 USD | 10,2094 USD | 11.03.2025 | 10,2069 USD | 10,2069 USD | 10.03.2025 | 10,2044 USD | 10,2044 USD | 07.03.2025 | 10,1969 USD | 10,1969 USD | 06.03.2025 | 10,1944 USD | 10,1944 USD | 05.03.2025 | 10,1919 USD | 10,1919 USD | 04.03.2025 | 10,1894 USD | 10,1894 USD | 03.03.2025 | 10,1869 USD | 10,1869 USD | 28.02.2025 | 10,1794 USD | 10,1794 USD | 27.02.2025 | 10,1769 USD | 10,1769 USD | 26.02.2025 | 10,1744 USD | 10,1744 USD | 25.02.2025 | 10,1719 USD | 10,1719 USD | 24.02.2025 | 10,1694 USD | 10,1694 USD | 21.02.2025 | 10,1619 USD | 10,1619 USD | 20.02.2025 | 10,1594 USD | 10,1594 USD | 19.02.2025 | 10,1569 USD | 10,1569 USD | 18.02.2025 | 10,1544 USD | 10,1544 USD | 17.02.2025 | 10,1519 USD | 10,1519 USD | 14.02.2025 | 10,1444 USD | 10,1444 USD | 13.02.2025 | 10,1419 USD | 10,1419 USD | 12.02.2025 | 10,1394 USD | 10,1394 USD | 11.02.2025 | 10,1369 USD | 10,1369 USD | 10.02.2025 | 10,1344 USD | 10,1344 USD | 07.02.2025 | 10,1269 USD | 10,1269 USD | 06.02.2025 | 10,1244 USD | 10,1244 USD | 05.02.2025 | 10,1219 USD | 10,1219 USD | 04.02.2025 | 10,1194 USD | 10,1194 USD | 03.02.2025 | 10,1169 USD | 10,1169 USD | 31.01.2025 | 10,1094 USD | 10,1094 USD | 30.01.2025 | 10,1069 USD | 10,1069 USD | 29.01.2025 | 10,1044 USD | 10,1044 USD | 28.01.2025 | 10,1019 USD | 10,1019 USD | 27.01.2025 | 10,0994 USD | 10,0994 USD | 24.01.2025 | 10,0919 USD | 10,0919 USD | 23.01.2025 | 10,0894 USD | 10,0894 USD | 22.01.2025 | 10,0869 USD | 10,0869 USD | 21.01.2025 | 10,0844 USD | 10,0844 USD | 20.01.2025 | 10,0819 USD | 10,0819 USD | 17.01.2025 | 10,0744 USD | 10,0744 USD | 16.01.2025 | 10,0719 USD | 10,0719 USD | 15.01.2025 | 10,0694 USD | 10,0694 USD | 14.01.2025 | 10,0669 USD | 10,0669 USD | 13.01.2025 | 10,0644 USD | 10,0644 USD | 10.01.2025 | 10,0569 USD | 10,0569 USD | 09.01.2025 | 10,0544 USD | 10,0544 USD | 08.01.2025 | 10,0519 USD | 10,0519 USD | 07.01.2025 | 10,0494 USD | 10,0494 USD | 06.01.2025 | 10,0469 USD | 10,0469 USD | 03.01.2025 | 10,0394 USD | 10,0394 USD | 02.01.2025 | 10,0369 USD | 10,0369 USD | 30.12.2024 | 10,0294 USD | 10,0294 USD | 27.12.2024 | 10,0219 USD | 10,0219 USD | 26.12.2024 | 10,0194 USD | 10,0194 USD | 24.12.2024 | 10,0144 USD | 10,0144 USD | 23.12.2024 | 10,0119 USD | 10,0119 USD | 20.12.2024 | 10,0044 USD | 10,0044 USD | 19.12.2024 | 10,0019 USD | 10,0019 USD | 18.12.2024 | 9,9994 USD | 9,9994 USD | 17.12.2024 | 9,9969 USD | 9,9969 USD | 16.12.2024 | 9,9944 USD | 9,9944 USD | 13.12.2024 | 9,9869 USD | 9,9869 USD | 12.12.2024 | 9,9844 USD | 9,9844 USD | 11.12.2024 | 9,9819 USD | 9,9819 USD | 10.12.2024 | 9,9794 USD | 9,9794 USD | 09.12.2024 | 9,9769 USD | 9,9769 USD | 06.12.2024 | 9,9694 USD | 9,9694 USD | 05.12.2024 | 9,9669 USD | 9,9669 USD | 04.12.2024 | 9,9644 USD | 9,9644 USD | 03.12.2024 | 9,9619 USD | 9,9619 USD | 02.12.2024 | 9,9594 USD | 9,9594 USD | 29.11.2024 | 9,9519 USD | 9,9519 USD | 28.11.2024 | 9,9494 USD | 9,9494 USD | 27.11.2024 | 9,9469 USD | 9,9469 USD | 26.11.2024 | 9,9444 USD | 9,9444 USD | 25.11.2024 | 9,9419 USD | 9,9419 USD | 22.11.2024 | 9,9344 USD | 9,9344 USD | 21.11.2024 | 9,9319 USD | 9,9319 USD | 20.11.2024 | 9,9294 USD | 9,9294 USD | 19.11.2024 | 9,9269 USD | 9,9269 USD | 18.11.2024 | 9,9244 USD | 9,9244 USD | 15.11.2024 | 9,9169 USD | 9,9169 USD | 14.11.2024 | 9,9144 USD | 9,9144 USD | 13.11.2024 | 9,9119 USD | 9,9119 USD | 12.11.2024 | 9,9094 USD | 9,9094 USD | 11.11.2024 | 9,9069 USD | 9,9069 USD | 08.11.2024 | 9,8994 USD | 9,8994 USD | 07.11.2024 | 9,8969 USD | 9,8969 USD | 06.11.2024 | 9,8944 USD | 9,8944 USD | 05.11.2024 | 9,8919 USD | 9,8919 USD | 04.11.2024 | 9,8894 USD | 9,8894 USD | 01.11.2024 | 9,8819 USD | 9,8819 USD | 31.10.2024 | 9,8793 USD | 9,8793 USD | 30.10.2024 | 9,8767 USD | 9,8767 USD | 29.10.2024 | 9,8741 USD | 9,8741 USD | 28.10.2024 | 9,8715 USD | 9,8715 USD | 25.10.2024 | 9,8637 USD | 9,8637 USD | 24.10.2024 | 9,8611 USD | 9,8611 USD | 23.10.2024 | 9,8585 USD | 9,8585 USD | 22.10.2024 | 9,8559 USD | 9,8559 USD | 21.10.2024 | 9,8533 USD | 9,8533 USD | 18.10.2024 | 9,8455 USD | 9,8455 USD | 17.10.2024 | 9,8429 USD | 9,8429 USD | 16.10.2024 | 9,8403 USD | 9,8403 USD | 15.10.2024 | 9,8377 USD | 9,8377 USD | 14.10.2024 | 9,8351 USD | 9,8351 USD | 11.10.2024 | 9,8273 USD | 9,8273 USD | 10.10.2024 | 9,8247 USD | 9,8247 USD | 09.10.2024 | 9,8221 USD | 9,8221 USD | 08.10.2024 | 9,8195 USD | 9,8195 USD | 07.10.2024 | 9,817 USD | 9,817 USD | 04.10.2024 | 9,8095 USD | 9,8095 USD | 03.10.2024 | 9,807 USD | 9,807 USD | 02.10.2024 | 9,8045 USD | 9,8045 USD | 01.10.2024 | 9,802 USD | 9,802 USD | 30.09.2024 | 9,7994 USD | 9,7994 USD | 27.09.2024 | 9,7916 USD | 9,7916 USD | 26.09.2024 | 9,789 USD | 9,789 USD | 25.09.2024 | 9,7864 USD | 9,7864 USD | 24.09.2024 | 9,7838 USD | 9,7838 USD | 23.09.2024 | 9,7812 USD | 9,7812 USD | 20.09.2024 | 9,7734 USD | 9,7734 USD | 19.09.2024 | 9,7708 USD | 9,7708 USD | 18.09.2024 | 9,7682 USD | 9,7682 USD | 17.09.2024 | 9,7656 USD | 9,7656 USD | 16.09.2024 | 9,763 USD | 9,763 USD | 13.09.2024 | 9,7552 USD | 9,7552 USD | 12.09.2024 | 9,7526 USD | 9,7526 USD | 11.09.2024 | 9,75 USD | 9,75 USD | 10.09.2024 | 9,7474 USD | 9,7474 USD | 09.09.2024 | 9,7448 USD | 9,7448 USD | 06.09.2024 | 9,737 USD | 9,737 USD | 05.09.2024 | 9,7344 USD | 9,7344 USD | 04.09.2024 | 9,7318 USD | 9,7318 USD | 03.09.2024 | 9,7292 USD | 9,7292 USD | 02.09.2024 | 9,7266 USD | 9,7266 USD | 30.08.2024 | 9,7185 USD | 9,7185 USD | 29.08.2024 | 9,7158 USD | 9,7158 USD | 28.08.2024 | 9,7131 USD | 9,7131 USD | 27.08.2024 | 9,7104 USD | 9,7104 USD | 26.08.2024 | 9,7077 USD | 9,7077 USD | 23.08.2024 | 9,6996 USD | 9,6996 USD | 22.08.2024 | 9,6969 USD | 9,6969 USD | 21.08.2024 | 9,6942 USD | 9,6942 USD | 20.08.2024 | 9,6915 USD | 9,6915 USD | 19.08.2024 | 9,6888 USD | 9,6888 USD | 16.08.2024 | 9,6809 USD | 9,6809 USD | 15.08.2024 | 9,6783 USD | 9,6783 USD | 14.08.2024 | 9,6757 USD | 9,6757 USD | 13.08.2024 | 9,6731 USD | 9,6731 USD | 12.08.2024 | 9,6705 USD | 9,6705 USD | 09.08.2024 | 9,6627 USD | 9,6627 USD | 08.08.2024 | 9,6601 USD | 9,6601 USD | 07.08.2024 | 9,6575 USD | 9,6575 USD | 06.08.2024 | 9,6549 USD | 9,6549 USD | 05.08.2024 | 9,6523 USD | 9,6523 USD | 02.08.2024 | 9,6445 USD | 9,6445 USD | 01.08.2024 | 9,6419 USD | 9,6419 USD | 31.07.2024 | 9,6393 USD | 9,6393 USD | 30.07.2024 | 9,6367 USD | 9,6367 USD | 29.07.2024 | 9,6341 USD | 9,6341 USD | 26.07.2024 | 9,6263 USD | 9,6263 USD | 25.07.2024 | 9,6237 USD | 9,6237 USD | 24.07.2024 | 9,6211 USD | 9,6211 USD | 23.07.2024 | 9,6185 USD | 9,6185 USD | 22.07.2024 | 9,6159 USD | 9,6159 USD | 19.07.2024 | 9,6081 USD | 9,6081 USD | 18.07.2024 | 9,6055 USD | 9,6055 USD | 17.07.2024 | 9,6029 USD | 9,6029 USD | 16.07.2024 | 9,6003 USD | 9,6003 USD | 15.07.2024 | 9,5977 USD | 9,5977 USD | 12.07.2024 | 9,5899 USD | 9,5899 USD | 11.07.2024 | 9,5873 USD | 9,5873 USD | 10.07.2024 | 9,5847 USD | 9,5847 USD | 09.07.2024 | 9,5821 USD | 9,5821 USD | 08.07.2024 | 9,5795 USD | 9,5795 USD | 05.07.2024 | 9,5717 USD | 9,5717 USD | 04.07.2024 | 9,5691 USD | 9,5691 USD | 03.07.2024 | 9,5665 USD | 9,5665 USD | 02.07.2024 | 9,5639 USD | 9,5639 USD | 01.07.2024 | 9,5613 USD | 9,5613 USD | 28.06.2024 | 9,5535 USD | 9,5535 USD | 27.06.2024 | 9,5509 USD | 9,5509 USD | 26.06.2024 | 9,5483 USD | 9,5483 USD | 25.06.2024 | 9,5457 USD | 9,5457 USD | 24.06.2024 | 9,5431 USD | 9,5431 USD | 21.06.2024 | 9,5353 USD | 9,5353 USD | 20.06.2024 | 9,5327 USD | 9,5327 USD | 19.06.2024 | 9,5301 USD | 9,5301 USD | 18.06.2024 | 9,5275 USD | 9,5275 USD | 17.06.2024 | 9,5249 USD | 9,5249 USD | 14.06.2024 | 9,5171 USD | 9,5171 USD | 13.06.2024 | 9,5145 USD | 9,5145 USD | 12.06.2024 | 9,5119 USD | 9,5119 USD | 11.06.2024 | 9,5093 USD | 9,5093 USD | 10.06.2024 | 9,5067 USD | 9,5067 USD | 07.06.2024 | 9,4989 USD | 9,4989 USD | 06.06.2024 | 9,4963 USD | 9,4963 USD | 05.06.2024 | 9,4937 USD | 9,4937 USD | 04.06.2024 | 9,4911 USD | 9,4911 USD | 03.06.2024 | 9,4885 USD | 9,4885 USD | 31.05.2024 | 9,4807 USD | 9,4807 USD | 30.05.2024 | 9,4781 USD | 9,4781 USD | 29.05.2024 | 9,4755 USD | 9,4755 USD | 28.05.2024 | 9,4729 USD | 9,4729 USD | 27.05.2024 | 9,4703 USD | 9,4703 USD | 24.05.2024 | 9,4625 USD | 9,4625 USD | 23.05.2024 | 9,4599 USD | 9,4599 USD | 22.05.2024 | 9,4573 USD | 9,4573 USD | 21.05.2024 | 9,4547 USD | 9,4547 USD | 20.05.2024 | 9,4521 USD | 9,4521 USD | 17.05.2024 | 9,4443 USD | 9,4443 USD | 16.05.2024 | 9,4417 USD | 9,4417 USD | 15.05.2024 | 9,4391 USD | 9,4391 USD | 14.05.2024 | 9,4365 USD | 9,4365 USD | 13.05.2024 | 9,4339 USD | 9,4339 USD | 10.05.2024 | 9,4261 USD | 9,4261 USD | 09.05.2024 | 9,4235 USD | 9,4235 USD | 08.05.2024 | 9,4209 USD | 9,4209 USD | 07.05.2024 | 9,4183 USD | 9,4183 USD | 06.05.2024 | 9,4157 USD | 9,4157 USD | 03.05.2024 | 9,4079 USD | 9,4079 USD | 02.05.2024 | 9,4053 USD | 9,4053 USD | 01.05.2024 | 9,4027 USD | 9,4027 USD | 30.04.2024 | 9,4001 USD | 9,4001 USD | 29.04.2024 | 9,3975 USD | 9,3975 USD | 26.04.2024 | 9,3897 USD | 9,3897 USD | 25.04.2024 | 9,3871 USD | 9,3871 USD | 24.04.2024 | 9,3845 USD | 9,3845 USD | 23.04.2024 | 9,3819 USD | 9,3819 USD | 22.04.2024 | 9,3793 USD | 9,3793 USD | 19.04.2024 | 9,3715 USD | 9,3715 USD | 18.04.2024 | 9,3689 USD | 9,3689 USD | 17.04.2024 | 9,3663 USD | 9,3663 USD | 16.04.2024 | 9,3637 USD | 9,3637 USD | 15.04.2024 | 9,3611 USD | 9,3611 USD | 12.04.2024 | 9,3533 USD | 9,3533 USD | 11.04.2024 | 9,3507 USD | 9,3507 USD | 10.04.2024 | 9,3481 USD | 9,3481 USD | 09.04.2024 | 9,3455 USD | 9,3455 USD | 08.04.2024 | 9,343 USD | 9,343 USD | 05.04.2024 | 9,3355 USD | 9,3355 USD | 04.04.2024 | 9,333 USD | 9,333 USD | 03.04.2024 | 9,3305 USD | 9,3305 USD | 02.04.2024 | 9,328 USD | 9,328 USD | 01.04.2024 | 9,3255 USD | 9,3255 USD | 29.03.2024 | 9,318 USD | 9,318 USD | 28.03.2024 | 9,3155 USD | 9,3155 USD | 27.03.2024 | 9,313 USD | 9,313 USD | 26.03.2024 | 9,3105 USD | 9,3105 USD | 25.03.2024 | 9,308 USD | 9,308 USD | 23.03.2024 | 9,303 USD | 9,303 USD | 22.03.2024 | 9,3005 USD | 9,3005 USD | 21.03.2024 | 9,298 USD | 9,298 USD | 20.03.2024 | 9,2955 USD | 9,2955 USD | 19.03.2024 | 9,293 USD | 9,293 USD | 18.03.2024 | 9,2905 USD | 9,2905 USD | 15.03.2024 | 9,283 USD | 9,283 USD | 14.03.2024 | 9,2805 USD | 9,2805 USD | 13.03.2024 | 9,278 USD | 9,278 USD | 12.03.2024 | 9,2755 USD | 9,2755 USD | 11.03.2024 | 9,273 USD | 9,273 USD | 08.03.2024 | 9,2655 USD | 9,2655 USD | 07.03.2024 | 9,263 USD | 9,263 USD | 06.03.2024 | 9,2605 USD | 9,2605 USD | 05.03.2024 | 9,258 USD | 9,258 USD | 04.03.2024 | 9,2555 USD | 9,2555 USD | 01.03.2024 | 9,248 USD | 9,248 USD | 29.02.2024 | 9,2455 USD | 9,2455 USD | 28.02.2024 | 9,243 USD | 9,243 USD | 27.02.2024 | 9,2405 USD | 9,2405 USD | 26.02.2024 | 9,238 USD | 9,238 USD | 24.02.2024 | 9,233 USD | 9,233 USD | 23.02.2024 | 9,2305 USD | 9,2305 USD | 22.02.2024 | 9,228 USD | 9,228 USD | 21.02.2024 | 9,2255 USD | 9,2255 USD | 20.02.2024 | 9,223 USD | 9,223 USD | 19.02.2024 | 9,2205 USD | 9,2205 USD | 16.02.2024 | 9,213 USD | 9,213 USD | 15.02.2024 | 9,2105 USD | 9,2105 USD | 14.02.2024 | 9,208 USD | 9,208 USD | 13.02.2024 | 9,2055 USD | 9,2055 USD | 12.02.2024 | 9,203 USD | 9,203 USD | 09.02.2024 | 9,1955 USD | 9,1955 USD | 08.02.2024 | 9,193 USD | 9,193 USD | 07.02.2024 | 9,1905 USD | 9,1905 USD | 06.02.2024 | 9,188 USD | 9,188 USD | 05.02.2024 | 9,1855 USD | 9,1855 USD | 02.02.2024 | 9,178 USD | 9,178 USD | 01.02.2024 | 9,1755 USD | 9,1755 USD | 31.01.2024 | 9,173 USD | 9,173 USD | 30.01.2024 | 9,1705 USD | 9,1705 USD | 29.01.2024 | 9,168 USD | 9,168 USD | 26.01.2024 | 9,1605 USD | 9,1605 USD | 25.01.2024 | 9,158 USD | 9,158 USD | 24.01.2024 | 9,1555 USD | 9,1555 USD | 23.01.2024 | 9,153 USD | 9,153 USD | 22.01.2024 | 9,1505 USD | 9,1505 USD | 19.01.2024 | 9,143 USD | 9,143 USD | 18.01.2024 | 9,1405 USD | 9,1405 USD | 17.01.2024 | 9,138 USD | 9,138 USD | 16.01.2024 | 9,1355 USD | 9,1355 USD | 15.01.2024 | 9,133 USD | 9,133 USD | 12.01.2024 | 9,1255 USD | 9,1255 USD | 11.01.2024 | 9,123 USD | 9,123 USD | 10.01.2024 | 9,1205 USD | 9,1205 USD | 09.01.2024 | 9,118 USD | 9,118 USD | 08.01.2024 | 9,1155 USD | 9,1155 USD | 05.01.2024 | 9,108 USD | 9,108 USD | 04.01.2024 | 9,1055 USD | 9,1055 USD | 03.01.2024 | 9,103 USD | 9,103 USD | 02.01.2024 | 9,1005 USD | 9,1005 USD | 29.12.2023 | 9,0905 USD | 9,0905 USD | 28.12.2023 | 9,088 USD | 9,088 USD | 27.12.2023 | 9,0855 USD | 9,0855 USD | 26.12.2023 | 9,083 USD | 9,083 USD | 22.12.2023 | 9,073 USD | 9,073 USD | 21.12.2023 | 9,0705 USD | 9,0705 USD | 20.12.2023 | 9,068 USD | 9,068 USD | 19.12.2023 | 9,0655 USD | 9,0655 USD | 18.12.2023 | 9,063 USD | 9,063 USD | 15.12.2023 | 9,0555 USD | 9,0555 USD | 14.12.2023 | 9,053 USD | 9,053 USD | 13.12.2023 | 9,0505 USD | 9,0505 USD | 12.12.2023 | 9,048 USD | 9,048 USD | 11.12.2023 | 9,0455 USD | 9,0455 USD | 09.12.2023 | 9,0405 USD | 9,0405 USD | 08.12.2023 | 9,038 USD | 9,038 USD | 07.12.2023 | 9,0355 USD | 9,0355 USD | 06.12.2023 | 9,033 USD | 9,033 USD | 05.12.2023 | 9,0305 USD | 9,0305 USD | 04.12.2023 | 9,028 USD | 9,028 USD | 01.12.2023 | 9,0205 USD | 9,0205 USD | 30.11.2023 | 9,018 USD | 9,018 USD | 29.11.2023 | 9,0155 USD | 9,0155 USD | 28.11.2023 | 9,013 USD | 9,013 USD | 27.11.2023 | 9,0105 USD | 9,0105 USD | 24.11.2023 | 9,003 USD | 9,003 USD | 23.11.2023 | 9,0005 USD | 9,0005 USD | 22.11.2023 | 8,998 USD | 8,998 USD | 21.11.2023 | 8,9955 USD | 8,9955 USD | 20.11.2023 | 8,993 USD | 8,993 USD | 17.11.2023 | 8,9855 USD | 8,9855 USD | 16.11.2023 | 8,983 USD | 8,983 USD | 15.11.2023 | 8,9805 USD | 8,9805 USD | 14.11.2023 | 8,9781 USD | 8,9781 USD | 13.11.2023 | 8,9757 USD | 8,9757 USD | 10.11.2023 | 8,9685 USD | 8,9685 USD | 09.11.2023 | 8,9661 USD | 8,9661 USD | 08.11.2023 | 8,9637 USD | 8,9637 USD | 07.11.2023 | 8,9613 USD | 8,9613 USD | 06.11.2023 | 8,9613 USD | 8,9613 USD |
|