Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 10,5996 USD | 10,5996 USD | 27.06.2025 | 10,5918 USD | 10,5918 USD | 26.06.2025 | 10,5892 USD | 10,5892 USD | 25.06.2025 | 10,5866 USD | 10,5866 USD | 24.06.2025 | 10,584 USD | 10,584 USD | 23.06.2025 | 10,5814 USD | 10,5814 USD | 20.06.2025 | 10,5736 USD | 10,5736 USD | 19.06.2025 | 10,571 USD | 10,571 USD | 18.06.2025 | 10,5684 USD | 10,5684 USD | 17.06.2025 | 10,5658 USD | 10,5658 USD | 16.06.2025 | 10,5632 USD | 10,5632 USD | 13.06.2025 | 10,5554 USD | 10,5554 USD | 12.06.2025 | 10,5528 USD | 10,5528 USD | 11.06.2025 | 10,5502 USD | 10,5502 USD | 10.06.2025 | 10,5476 USD | 10,5476 USD | 09.06.2025 | 10,545 USD | 10,545 USD | 06.06.2025 | 10,5372 USD | 10,5372 USD | 05.06.2025 | 10,5346 USD | 10,5346 USD | 04.06.2025 | 10,532 USD | 10,532 USD | 03.06.2025 | 10,5294 USD | 10,5294 USD | 02.06.2025 | 10,5268 USD | 10,5268 USD | 30.05.2025 | 10,519 USD | 10,519 USD | 29.05.2025 | 10,5164 USD | 10,5164 USD | 28.05.2025 | 10,5138 USD | 10,5138 USD | 27.05.2025 | 10,5112 USD | 10,5112 USD | 26.05.2025 | 10,5086 USD | 10,5086 USD | 23.05.2025 | 10,5008 USD | 10,5008 USD | 22.05.2025 | 10,4982 USD | 10,4982 USD | 21.05.2025 | 10,4956 USD | 10,4956 USD | 20.05.2025 | 10,493 USD | 10,493 USD | 19.05.2025 | 10,4904 USD | 10,4904 USD | 16.05.2025 | 10,4826 USD | 10,4826 USD | 15.05.2025 | 10,48 USD | 10,48 USD | 14.05.2025 | 10,4774 USD | 10,4774 USD | 13.05.2025 | 10,4748 USD | 10,4748 USD | 12.05.2025 | 10,4722 USD | 10,4722 USD | 09.05.2025 | 10,4644 USD | 10,4644 USD | 08.05.2025 | 10,4618 USD | 10,4618 USD | 07.05.2025 | 10,4592 USD | 10,4592 USD | 06.05.2025 | 10,4566 USD | 10,4566 USD | 05.05.2025 | 10,454 USD | 10,454 USD | 02.05.2025 | 10,4462 USD | 10,4462 USD | 01.05.2025 | 10,4436 USD | 10,4436 USD | 30.04.2025 | 10,441 USD | 10,441 USD | 29.04.2025 | 10,4384 USD | 10,4384 USD | 28.04.2025 | 10,4358 USD | 10,4358 USD | 25.04.2025 | 10,428 USD | 10,428 USD | 24.04.2025 | 10,4254 USD | 10,4254 USD | 23.04.2025 | 10,4228 USD | 10,4228 USD | 22.04.2025 | 10,4202 USD | 10,4202 USD | 21.04.2025 | 10,4176 USD | 10,4176 USD | 18.04.2025 | 10,4098 USD | 10,4098 USD | 17.04.2025 | 10,4073 USD | 10,4073 USD | 16.04.2025 | 10,4048 USD | 10,4048 USD | 15.04.2025 | 10,4023 USD | 10,4023 USD | 14.04.2025 | 10,3998 USD | 10,3998 USD | 11.04.2025 | 10,3923 USD | 10,3923 USD | 10.04.2025 | 10,3898 USD | 10,3898 USD | 09.04.2025 | 10,3873 USD | 10,3873 USD | 08.04.2025 | 10,3848 USD | 10,3848 USD | 07.04.2025 | 10,3823 USD | 10,3823 USD | 04.04.2025 | 10,3748 USD | 10,3748 USD | 03.04.2025 | 10,3723 USD | 10,3723 USD | 02.04.2025 | 10,3698 USD | 10,3698 USD | 01.04.2025 | 10,3673 USD | 10,3673 USD | 31.03.2025 | 10,3648 USD | 10,3648 USD | 28.03.2025 | 10,3573 USD | 10,3573 USD | 27.03.2025 | 10,3548 USD | 10,3548 USD | 26.03.2025 | 10,3523 USD | 10,3523 USD | 25.03.2025 | 10,3498 USD | 10,3498 USD | 24.03.2025 | 10,3473 USD | 10,3473 USD | 21.03.2025 | 10,3398 USD | 10,3398 USD | 20.03.2025 | 10,3373 USD | 10,3373 USD | 19.03.2025 | 10,3348 USD | 10,3348 USD | 18.03.2025 | 10,3323 USD | 10,3323 USD | 17.03.2025 | 10,3298 USD | 10,3298 USD | 14.03.2025 | 10,3223 USD | 10,3223 USD | 13.03.2025 | 10,3198 USD | 10,3198 USD | 12.03.2025 | 10,3173 USD | 10,3173 USD | 11.03.2025 | 10,3148 USD | 10,3148 USD | 10.03.2025 | 10,3123 USD | 10,3123 USD | 07.03.2025 | 10,3048 USD | 10,3048 USD | 06.03.2025 | 10,3023 USD | 10,3023 USD | 05.03.2025 | 10,2998 USD | 10,2998 USD | 04.03.2025 | 10,2973 USD | 10,2973 USD | 03.03.2025 | 10,2948 USD | 10,2948 USD | 28.02.2025 | 10,2873 USD | 10,2873 USD | 27.02.2025 | 10,2848 USD | 10,2848 USD | 26.02.2025 | 10,2823 USD | 10,2823 USD | 25.02.2025 | 10,2798 USD | 10,2798 USD | 24.02.2025 | 10,2773 USD | 10,2773 USD | 21.02.2025 | 10,2698 USD | 10,2698 USD | 20.02.2025 | 10,2673 USD | 10,2673 USD | 19.02.2025 | 10,2648 USD | 10,2648 USD | 18.02.2025 | 10,2623 USD | 10,2623 USD | 17.02.2025 | 10,2598 USD | 10,2598 USD | 14.02.2025 | 10,2523 USD | 10,2523 USD | 13.02.2025 | 10,2498 USD | 10,2498 USD | 12.02.2025 | 10,2473 USD | 10,2473 USD | 11.02.2025 | 10,2448 USD | 10,2448 USD | 10.02.2025 | 10,2423 USD | 10,2423 USD | 07.02.2025 | 10,2348 USD | 10,2348 USD | 06.02.2025 | 10,2323 USD | 10,2323 USD | 05.02.2025 | 10,2298 USD | 10,2298 USD | 04.02.2025 | 10,2273 USD | 10,2273 USD | 03.02.2025 | 10,2248 USD | 10,2248 USD | 31.01.2025 | 10,2173 USD | 10,2173 USD | 30.01.2025 | 10,2148 USD | 10,2148 USD | 29.01.2025 | 10,2123 USD | 10,2123 USD | 28.01.2025 | 10,2098 USD | 10,2098 USD | 27.01.2025 | 10,2073 USD | 10,2073 USD | 24.01.2025 | 10,1998 USD | 10,1998 USD | 23.01.2025 | 10,1973 USD | 10,1973 USD | 22.01.2025 | 10,1948 USD | 10,1948 USD | 21.01.2025 | 10,1923 USD | 10,1923 USD | 20.01.2025 | 10,1898 USD | 10,1898 USD | 17.01.2025 | 10,1823 USD | 10,1823 USD | 16.01.2025 | 10,1798 USD | 10,1798 USD | 15.01.2025 | 10,1773 USD | 10,1773 USD | 14.01.2025 | 10,1748 USD | 10,1748 USD | 13.01.2025 | 10,1723 USD | 10,1723 USD | 10.01.2025 | 10,1648 USD | 10,1648 USD | 09.01.2025 | 10,1623 USD | 10,1623 USD | 08.01.2025 | 10,1598 USD | 10,1598 USD | 07.01.2025 | 10,1573 USD | 10,1573 USD | 06.01.2025 | 10,1548 USD | 10,1548 USD | 03.01.2025 | 10,1473 USD | 10,1473 USD | 02.01.2025 | 10,1448 USD | 10,1448 USD | 30.12.2024 | 10,1373 USD | 10,1373 USD | 27.12.2024 | 10,1298 USD | 10,1298 USD | 26.12.2024 | 10,1273 USD | 10,1273 USD | 24.12.2024 | 10,1223 USD | 10,1223 USD | 23.12.2024 | 10,1198 USD | 10,1198 USD | 20.12.2024 | 10,1123 USD | 10,1123 USD | 19.12.2024 | 10,1098 USD | 10,1098 USD | 18.12.2024 | 10,1073 USD | 10,1073 USD | 17.12.2024 | 10,1048 USD | 10,1048 USD | 16.12.2024 | 10,1023 USD | 10,1023 USD | 13.12.2024 | 10,0948 USD | 10,0948 USD | 12.12.2024 | 10,0923 USD | 10,0923 USD | 11.12.2024 | 10,0898 USD | 10,0898 USD | 10.12.2024 | 10,0873 USD | 10,0873 USD | 09.12.2024 | 10,0848 USD | 10,0848 USD | 06.12.2024 | 10,0773 USD | 10,0773 USD | 05.12.2024 | 10,0748 USD | 10,0748 USD | 04.12.2024 | 10,0723 USD | 10,0723 USD | 03.12.2024 | 10,0698 USD | 10,0698 USD | 02.12.2024 | 10,0673 USD | 10,0673 USD | 29.11.2024 | 10,0595 USD | 10,0595 USD | 28.11.2024 | 10,0569 USD | 10,0569 USD | 27.11.2024 | 10,0543 USD | 10,0543 USD | 26.11.2024 | 10,0517 USD | 10,0517 USD | 25.11.2024 | 10,0491 USD | 10,0491 USD | 22.11.2024 | 10,0413 USD | 10,0413 USD | 21.11.2024 | 10,0387 USD | 10,0387 USD | 20.11.2024 | 10,0361 USD | 10,0361 USD | 19.11.2024 | 10,0335 USD | 10,0335 USD | 18.11.2024 | 10,0309 USD | 10,0309 USD | 15.11.2024 | 10,0234 USD | 10,0234 USD | 14.11.2024 | 10,0209 USD | 10,0209 USD | 13.11.2024 | 10,0184 USD | 10,0184 USD | 12.11.2024 | 10,0159 USD | 10,0159 USD | 11.11.2024 | 10,0134 USD | 10,0134 USD | 08.11.2024 | 10,0059 USD | 10,0059 USD | 07.11.2024 | 10,0034 USD | 10,0034 USD | 06.11.2024 | 10,0009 USD | 10,0009 USD | 05.11.2024 | 9,9984 USD | 9,9984 USD | 04.11.2024 | 9,9959 USD | 9,9959 USD | 01.11.2024 | 9,9884 USD | 9,9884 USD | 31.10.2024 | 9,9858 USD | 9,9858 USD | 30.10.2024 | 9,9832 USD | 9,9832 USD | 29.10.2024 | 9,9806 USD | 9,9806 USD | 28.10.2024 | 9,978 USD | 9,978 USD | 25.10.2024 | 9,9702 USD | 9,9702 USD | 24.10.2024 | 9,9676 USD | 9,9676 USD | 23.10.2024 | 9,965 USD | 9,965 USD | 22.10.2024 | 9,9624 USD | 9,9624 USD | 21.10.2024 | 9,9598 USD | 9,9598 USD | 18.10.2024 | 9,952 USD | 9,952 USD | 17.10.2024 | 9,9494 USD | 9,9494 USD | 16.10.2024 | 9,9468 USD | 9,9468 USD | 15.10.2024 | 9,9442 USD | 9,9442 USD | 14.10.2024 | 9,9416 USD | 9,9416 USD | 11.10.2024 | 9,9338 USD | 9,9338 USD | 10.10.2024 | 9,9312 USD | 9,9312 USD | 09.10.2024 | 9,9286 USD | 9,9286 USD | 08.10.2024 | 9,926 USD | 9,926 USD | 07.10.2024 | 9,9234 USD | 9,9234 USD | 04.10.2024 | 9,9156 USD | 9,9156 USD | 03.10.2024 | 9,913 USD | 9,913 USD | 02.10.2024 | 9,9104 USD | 9,9104 USD | 01.10.2024 | 9,9078 USD | 9,9078 USD | 30.09.2024 | 9,9051 USD | 9,9051 USD | 27.09.2024 | 9,897 USD | 9,897 USD | 26.09.2024 | 9,8943 USD | 9,8943 USD | 25.09.2024 | 9,8916 USD | 9,8916 USD | 24.09.2024 | 9,8889 USD | 9,8889 USD | 23.09.2024 | 9,8862 USD | 9,8862 USD | 20.09.2024 | 9,8781 USD | 9,8781 USD | 19.09.2024 | 9,8754 USD | 9,8754 USD | 18.09.2024 | 9,8727 USD | 9,8727 USD | 17.09.2024 | 9,87 USD | 9,87 USD | 16.09.2024 | 9,8673 USD | 9,8673 USD | 13.09.2024 | 9,8592 USD | 9,8592 USD | 12.09.2024 | 9,8565 USD | 9,8565 USD | 11.09.2024 | 9,8538 USD | 9,8538 USD | 10.09.2024 | 9,8511 USD | 9,8511 USD | 09.09.2024 | 9,8484 USD | 9,8484 USD | 06.09.2024 | 9,8403 USD | 9,8403 USD | 05.09.2024 | 9,8377 USD | 9,8377 USD | 04.09.2024 | 9,8351 USD | 9,8351 USD | 03.09.2024 | 9,8325 USD | 9,8325 USD | 02.09.2024 | 9,8299 USD | 9,8299 USD | 30.08.2024 | 9,8218 USD | 9,8218 USD | 29.08.2024 | 9,8191 USD | 9,8191 USD | 28.08.2024 | 9,8164 USD | 9,8164 USD | 27.08.2024 | 9,8137 USD | 9,8137 USD | 26.08.2024 | 9,811 USD | 9,811 USD | 23.08.2024 | 9,8029 USD | 9,8029 USD | 22.08.2024 | 9,8002 USD | 9,8002 USD | 21.08.2024 | 9,7975 USD | 9,7975 USD | 20.08.2024 | 9,7948 USD | 9,7948 USD | 19.08.2024 | 9,7921 USD | 9,7921 USD | 16.08.2024 | 9,784 USD | 9,784 USD | 15.08.2024 | 9,7813 USD | 9,7813 USD | 14.08.2024 | 9,7786 USD | 9,7786 USD | 13.08.2024 | 9,7759 USD | 9,7759 USD | 12.08.2024 | 9,7732 USD | 9,7732 USD | 09.08.2024 | 9,7651 USD | 9,7651 USD | 08.08.2024 | 9,7624 USD | 9,7624 USD | 07.08.2024 | 9,7597 USD | 9,7597 USD | 06.08.2024 | 9,757 USD | 9,757 USD | 05.08.2024 | 9,7543 USD | 9,7543 USD | 02.08.2024 | 9,7462 USD | 9,7462 USD | 01.08.2024 | 9,7435 USD | 9,7435 USD | 31.07.2024 | 9,7408 USD | 9,7408 USD | 30.07.2024 | 9,7381 USD | 9,7381 USD | 29.07.2024 | 9,7354 USD | 9,7354 USD | 26.07.2024 | 9,7273 USD | 9,7273 USD | 25.07.2024 | 9,7246 USD | 9,7246 USD | 24.07.2024 | 9,7219 USD | 9,7219 USD | 23.07.2024 | 9,7192 USD | 9,7192 USD | 22.07.2024 | 9,7165 USD | 9,7165 USD | 19.07.2024 | 9,7084 USD | 9,7084 USD | 18.07.2024 | 9,7057 USD | 9,7057 USD | 17.07.2024 | 9,703 USD | 9,703 USD | 16.07.2024 | 9,7004 USD | 9,7004 USD | 15.07.2024 | 9,6978 USD | 9,6978 USD | 12.07.2024 | 9,69 USD | 9,69 USD | 11.07.2024 | 9,6874 USD | 9,6874 USD | 10.07.2024 | 9,6848 USD | 9,6848 USD | 09.07.2024 | 9,6822 USD | 9,6822 USD | 08.07.2024 | 9,6796 USD | 9,6796 USD | 05.07.2024 | 9,6718 USD | 9,6718 USD | 04.07.2024 | 9,6692 USD | 9,6692 USD | 03.07.2024 | 9,6666 USD | 9,6666 USD | 02.07.2024 | 9,664 USD | 9,664 USD | 01.07.2024 | 9,6614 USD | 9,6614 USD | 28.06.2024 | 9,6536 USD | 9,6536 USD | 27.06.2024 | 9,651 USD | 9,651 USD | 26.06.2024 | 9,6484 USD | 9,6484 USD | 25.06.2024 | 9,6458 USD | 9,6458 USD | 24.06.2024 | 9,6432 USD | 9,6432 USD | 21.06.2024 | 9,6354 USD | 9,6354 USD | 20.06.2024 | 9,6328 USD | 9,6328 USD | 19.06.2024 | 9,6302 USD | 9,6302 USD | 18.06.2024 | 9,6276 USD | 9,6276 USD | 17.06.2024 | 9,625 USD | 9,625 USD | 14.06.2024 | 9,6172 USD | 9,6172 USD | 13.06.2024 | 9,6146 USD | 9,6146 USD | 12.06.2024 | 9,612 USD | 9,612 USD | 11.06.2024 | 9,6094 USD | 9,6094 USD | 10.06.2024 | 9,6068 USD | 9,6068 USD | 07.06.2024 | 9,599 USD | 9,599 USD | 06.06.2024 | 9,5964 USD | 9,5964 USD | 05.06.2024 | 9,5938 USD | 9,5938 USD | 04.06.2024 | 9,5912 USD | 9,5912 USD | 03.06.2024 | 9,5886 USD | 9,5886 USD | 31.05.2024 | 9,5808 USD | 9,5808 USD | 30.05.2024 | 9,5782 USD | 9,5782 USD | 29.05.2024 | 9,5756 USD | 9,5756 USD | 28.05.2024 | 9,573 USD | 9,573 USD | 27.05.2024 | 9,5704 USD | 9,5704 USD | 24.05.2024 | 9,5626 USD | 9,5626 USD | 23.05.2024 | 9,56 USD | 9,56 USD | 22.05.2024 | 9,5574 USD | 9,5574 USD | 21.05.2024 | 9,5548 USD | 9,5548 USD | 20.05.2024 | 9,5522 USD | 9,5522 USD | 17.05.2024 | 9,5444 USD | 9,5444 USD | 16.05.2024 | 9,5418 USD | 9,5418 USD | 15.05.2024 | 9,5392 USD | 9,5392 USD | 14.05.2024 | 9,5366 USD | 9,5366 USD | 13.05.2024 | 9,534 USD | 9,534 USD | 10.05.2024 | 9,5262 USD | 9,5262 USD | 09.05.2024 | 9,5236 USD | 9,5236 USD | 08.05.2024 | 9,521 USD | 9,521 USD | 07.05.2024 | 9,5184 USD | 9,5184 USD | 06.05.2024 | 9,5158 USD | 9,5158 USD | 03.05.2024 | 9,508 USD | 9,508 USD | 02.05.2024 | 9,5054 USD | 9,5054 USD | 01.05.2024 | 9,5028 USD | 9,5028 USD | 30.04.2024 | 9,5002 USD | 9,5002 USD | 29.04.2024 | 9,4976 USD | 9,4976 USD | 26.04.2024 | 9,4898 USD | 9,4898 USD | 25.04.2024 | 9,4872 USD | 9,4872 USD | 24.04.2024 | 9,4846 USD | 9,4846 USD | 23.04.2024 | 9,482 USD | 9,482 USD | 22.04.2024 | 9,4794 USD | 9,4794 USD | 19.04.2024 | 9,4716 USD | 9,4716 USD | 18.04.2024 | 9,469 USD | 9,469 USD | 17.04.2024 | 9,4664 USD | 9,4664 USD | 16.04.2024 | 9,4638 USD | 9,4638 USD | 15.04.2024 | 9,4612 USD | 9,4612 USD | 12.04.2024 | 9,4534 USD | 9,4534 USD | 11.04.2024 | 9,4508 USD | 9,4508 USD | 10.04.2024 | 9,4482 USD | 9,4482 USD | 09.04.2024 | 9,4456 USD | 9,4456 USD | 08.04.2024 | 9,443 USD | 9,443 USD | 05.04.2024 | 9,4352 USD | 9,4352 USD | 04.04.2024 | 9,4326 USD | 9,4326 USD | 03.04.2024 | 9,43 USD | 9,43 USD | 02.04.2024 | 9,4274 USD | 9,4274 USD | 01.04.2024 | 9,4248 USD | 9,4248 USD | 29.03.2024 | 9,417 USD | 9,417 USD | 28.03.2024 | 9,4144 USD | 9,4144 USD | 27.03.2024 | 9,4118 USD | 9,4118 USD | 26.03.2024 | 9,4092 USD | 9,4092 USD | 25.03.2024 | 9,4066 USD | 9,4066 USD | 23.03.2024 | 9,4014 USD | 9,4014 USD | 22.03.2024 | 9,3988 USD | 9,3988 USD | 21.03.2024 | 9,3962 USD | 9,3962 USD | 20.03.2024 | 9,3936 USD | 9,3936 USD | 19.03.2024 | 9,391 USD | 9,391 USD | 18.03.2024 | 9,3884 USD | 9,3884 USD | 15.03.2024 | 9,3806 USD | 9,3806 USD | 14.03.2024 | 9,378 USD | 9,378 USD | 13.03.2024 | 9,3754 USD | 9,3754 USD | 12.03.2024 | 9,3728 USD | 9,3728 USD | 11.03.2024 | 9,3702 USD | 9,3702 USD | 08.03.2024 | 9,3624 USD | 9,3624 USD | 07.03.2024 | 9,3598 USD | 9,3598 USD | 06.03.2024 | 9,3572 USD | 9,3572 USD | 05.03.2024 | 9,3546 USD | 9,3546 USD | 04.03.2024 | 9,352 USD | 9,352 USD | 01.03.2024 | 9,3443 USD | 9,3443 USD | 29.02.2024 | 9,3418 USD | 9,3418 USD | 28.02.2024 | 9,3393 USD | 9,3393 USD | 27.02.2024 | 9,3368 USD | 9,3368 USD | 26.02.2024 | 9,3343 USD | 9,3343 USD | 24.02.2024 | 9,3293 USD | 9,3293 USD | 23.02.2024 | 9,3268 USD | 9,3268 USD | 22.02.2024 | 9,3243 USD | 9,3243 USD | 21.02.2024 | 9,3218 USD | 9,3218 USD | 20.02.2024 | 9,3193 USD | 9,3193 USD | 19.02.2024 | 9,3168 USD | 9,3168 USD | 16.02.2024 | 9,3093 USD | 9,3093 USD | 15.02.2024 | 9,3068 USD | 9,3068 USD | 14.02.2024 | 9,3043 USD | 9,3043 USD | 13.02.2024 | 9,3018 USD | 9,3018 USD | 12.02.2024 | 9,2993 USD | 9,2993 USD | 09.02.2024 | 9,2918 USD | 9,2918 USD | 08.02.2024 | 9,2893 USD | 9,2893 USD | 07.02.2024 | 9,2868 USD | 9,2868 USD | 06.02.2024 | 9,2843 USD | 9,2843 USD | 05.02.2024 | 9,2818 USD | 9,2818 USD | 02.02.2024 | 9,2743 USD | 9,2743 USD | 01.02.2024 | 9,2718 USD | 9,2718 USD | 31.01.2024 | 9,2693 USD | 9,2693 USD | 30.01.2024 | 9,2668 USD | 9,2668 USD | 29.01.2024 | 9,2643 USD | 9,2643 USD | 26.01.2024 | 9,2568 USD | 9,2568 USD | 25.01.2024 | 9,2543 USD | 9,2543 USD | 24.01.2024 | 9,2518 USD | 9,2518 USD | 23.01.2024 | 9,2493 USD | 9,2493 USD | 22.01.2024 | 9,2468 USD | 9,2468 USD | 19.01.2024 | 9,2393 USD | 9,2393 USD | 18.01.2024 | 9,2368 USD | 9,2368 USD | 17.01.2024 | 9,2343 USD | 9,2343 USD | 16.01.2024 | 9,2318 USD | 9,2318 USD | 15.01.2024 | 9,2293 USD | 9,2293 USD | 12.01.2024 | 9,2218 USD | 9,2218 USD | 11.01.2024 | 9,2193 USD | 9,2193 USD | 10.01.2024 | 9,2168 USD | 9,2168 USD | 09.01.2024 | 9,2143 USD | 9,2143 USD | 08.01.2024 | 9,2118 USD | 9,2118 USD | 05.01.2024 | 9,2043 USD | 9,2043 USD | 04.01.2024 | 9,2018 USD | 9,2018 USD | 03.01.2024 | 9,1993 USD | 9,1993 USD | 02.01.2024 | 9,1968 USD | 9,1968 USD | 29.12.2023 | 9,1868 USD | 9,1868 USD | 28.12.2023 | 9,1843 USD | 9,1843 USD | 27.12.2023 | 9,1818 USD | 9,1818 USD | 26.12.2023 | 9,1793 USD | 9,1793 USD | 22.12.2023 | 9,1693 USD | 9,1693 USD | 21.12.2023 | 9,1668 USD | 9,1668 USD | 20.12.2023 | 9,1643 USD | 9,1643 USD | 19.12.2023 | 9,1618 USD | 9,1618 USD | 18.12.2023 | 9,1593 USD | 9,1593 USD | 15.12.2023 | 9,1518 USD | 9,1518 USD | 14.12.2023 | 9,1493 USD | 9,1493 USD | 13.12.2023 | 9,1468 USD | 9,1468 USD | 12.12.2023 | 9,1443 USD | 9,1443 USD | 11.12.2023 | 9,1418 USD | 9,1418 USD | 09.12.2023 | 9,1368 USD | 9,1368 USD | 08.12.2023 | 9,1343 USD | 9,1343 USD | 07.12.2023 | 9,1318 USD | 9,1318 USD | 06.12.2023 | 9,1293 USD | 9,1293 USD | 05.12.2023 | 9,1268 USD | 9,1268 USD | 04.12.2023 | 9,1243 USD | 9,1243 USD | 01.12.2023 | 9,1168 USD | 9,1168 USD | 30.11.2023 | 9,1143 USD | 9,1143 USD | 29.11.2023 | 9,1118 USD | 9,1118 USD | 28.11.2023 | 9,1093 USD | 9,1093 USD | 27.11.2023 | 9,1068 USD | 9,1068 USD | 24.11.2023 | 9,0993 USD | 9,0993 USD | 23.11.2023 | 9,0968 USD | 9,0968 USD | 22.11.2023 | 9,0943 USD | 9,0943 USD | 21.11.2023 | 9,0918 USD | 9,0918 USD | 20.11.2023 | 9,0893 USD | 9,0893 USD | 17.11.2023 | 9,0818 USD | 9,0818 USD | 16.11.2023 | 9,0793 USD | 9,0793 USD | 15.11.2023 | 9,0768 USD | 9,0768 USD | 14.11.2023 | 9,0743 USD | 9,0743 USD | 13.11.2023 | 9,0718 USD | 9,0718 USD | 10.11.2023 | 9,0643 USD | 9,0643 USD | 09.11.2023 | 9,0618 USD | 9,0618 USD | 08.11.2023 | 9,0593 USD | 9,0593 USD | 07.11.2023 | 9,0568 USD | 9,0568 USD | 06.11.2023 | 9,0568 USD | 9,0568 USD |
|