Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 194,2792 USD | 194,2792 USD | 02.07.2025 | 194,2343 USD | 194,2343 USD | 01.07.2025 | 194,1894 USD | 194,1894 USD | 30.06.2025 | 194,1445 USD | 194,1445 USD | 27.06.2025 | 194,01 USD | 194,01 USD | 26.06.2025 | 193,9652 USD | 193,9652 USD | 25.06.2025 | 193,9204 USD | 193,9204 USD | 24.06.2025 | 193,8756 USD | 193,8756 USD | 23.06.2025 | 193,8308 USD | 193,8308 USD | 20.06.2025 | 193,6964 USD | 193,6964 USD | 19.06.2025 | 193,6516 USD | 193,6516 USD | 18.06.2025 | 193,6069 USD | 193,6069 USD | 17.06.2025 | 193,5622 USD | 193,5622 USD | 16.06.2025 | 193,5175 USD | 193,5175 USD | 13.06.2025 | 193,3834 USD | 193,3834 USD | 12.06.2025 | 193,3387 USD | 193,3387 USD | 11.06.2025 | 193,294 USD | 193,294 USD | 10.06.2025 | 193,2493 USD | 193,2493 USD | 09.06.2025 | 193,2046 USD | 193,2046 USD | 06.06.2025 | 193,0708 USD | 193,0708 USD | 05.06.2025 | 193,0262 USD | 193,0262 USD | 04.06.2025 | 192,9816 USD | 192,9816 USD | 03.06.2025 | 192,937 USD | 192,937 USD | 02.06.2025 | 192,8924 USD | 192,8924 USD | 30.05.2025 | 192,7586 USD | 192,7586 USD | 29.05.2025 | 192,714 USD | 192,714 USD | 28.05.2025 | 192,6694 USD | 192,6694 USD | 27.05.2025 | 192,6248 USD | 192,6248 USD | 26.05.2025 | 192,5802 USD | 192,5802 USD | 23.05.2025 | 192,4466 USD | 192,4466 USD | 22.05.2025 | 192,4021 USD | 192,4021 USD | 21.05.2025 | 192,3576 USD | 192,3576 USD | 20.05.2025 | 192,3131 USD | 192,3131 USD | 19.05.2025 | 192,2686 USD | 192,2686 USD | 16.05.2025 | 192,1351 USD | 192,1351 USD | 15.05.2025 | 192,0906 USD | 192,0906 USD | 14.05.2025 | 192,0462 USD | 192,0462 USD | 13.05.2025 | 192,0018 USD | 192,0018 USD | 12.05.2025 | 191,9574 USD | 191,9574 USD | 09.05.2025 | 191,8242 USD | 191,8242 USD | 08.05.2025 | 191,7798 USD | 191,7798 USD | 07.05.2025 | 191,7354 USD | 191,7354 USD | 06.05.2025 | 191,691 USD | 191,691 USD | 05.05.2025 | 191,6466 USD | 191,6466 USD | 02.05.2025 | 191,5137 USD | 191,5137 USD | 01.05.2025 | 191,4695 USD | 191,4695 USD | 30.04.2025 | 191,4253 USD | 191,4253 USD | 29.04.2025 | 191,3811 USD | 191,3811 USD | 28.04.2025 | 191,3369 USD | 191,3369 USD | 25.04.2025 | 191,2043 USD | 191,2043 USD | 24.04.2025 | 191,1601 USD | 191,1601 USD | 23.04.2025 | 191,1159 USD | 191,1159 USD | 22.04.2025 | 191,0717 USD | 191,0717 USD | 21.04.2025 | 191,0276 USD | 191,0276 USD | 18.04.2025 | 191,8115 USD | 191,8115 USD | 17.04.2025 | 191,7672 USD | 191,7672 USD | 16.04.2025 | 191,7229 USD | 191,7229 USD | 15.04.2025 | 191,6786 USD | 191,6786 USD | 14.04.2025 | 191,6343 USD | 191,6343 USD | 11.04.2025 | 191,5014 USD | 191,5014 USD | 10.04.2025 | 191,4572 USD | 191,4572 USD | 09.04.2025 | 191,413 USD | 191,413 USD | 08.04.2025 | 191,3688 USD | 191,3688 USD | 07.04.2025 | 191,3246 USD | 191,3246 USD | 04.04.2025 | 191,192 USD | 191,192 USD | 03.04.2025 | 191,1478 USD | 191,1478 USD | 02.04.2025 | 191,1036 USD | 191,1036 USD | 01.04.2025 | 191,0594 USD | 191,0594 USD | 31.03.2025 | 191,0152 USD | 191,0152 USD | 28.03.2025 | 190,8829 USD | 190,8829 USD | 27.03.2025 | 190,8388 USD | 190,8388 USD | 26.03.2025 | 190,7947 USD | 190,7947 USD | 25.03.2025 | 190,7506 USD | 190,7506 USD | 24.03.2025 | 190,7065 USD | 190,7065 USD | 21.03.2025 | 190,5742 USD | 190,5742 USD | 20.03.2025 | 190,5302 USD | 190,5302 USD | 19.03.2025 | 190,4862 USD | 190,4862 USD | 18.03.2025 | 190,4422 USD | 190,4422 USD | 17.03.2025 | 190,3982 USD | 190,3982 USD | 14.03.2025 | 190,2662 USD | 190,2662 USD | 13.03.2025 | 190,2222 USD | 190,2222 USD | 12.03.2025 | 190,1782 USD | 190,1782 USD | 11.03.2025 | 190,1343 USD | 190,1343 USD | 10.03.2025 | 190,0904 USD | 190,0904 USD | 07.03.2025 | 189,9587 USD | 189,9587 USD | 06.03.2025 | 189,9148 USD | 189,9148 USD | 05.03.2025 | 189,8709 USD | 189,8709 USD | 04.03.2025 | 189,827 USD | 189,827 USD | 03.03.2025 | 189,7831 USD | 189,7831 USD | 28.02.2025 | 189,6517 USD | 189,6517 USD | 27.02.2025 | 189,6079 USD | 189,6079 USD | 26.02.2025 | 189,5641 USD | 189,5641 USD | 25.02.2025 | 189,5203 USD | 189,5203 USD | 24.02.2025 | 189,4765 USD | 189,4765 USD | 21.02.2025 | 189,3454 USD | 189,3454 USD | 20.02.2025 | 189,3017 USD | 189,3017 USD | 19.02.2025 | 189,258 USD | 189,258 USD | 18.02.2025 | 189,2143 USD | 189,2143 USD | 17.02.2025 | 189,1706 USD | 189,1706 USD | 14.02.2025 | 189,0395 USD | 189,0395 USD | 13.02.2025 | 188,9959 USD | 188,9959 USD | 12.02.2025 | 188,9523 USD | 188,9523 USD | 11.02.2025 | 188,9087 USD | 188,9087 USD | 10.02.2025 | 188,8651 USD | 188,8651 USD | 07.02.2025 | 188,7343 USD | 188,7343 USD | 06.02.2025 | 188,6907 USD | 188,6907 USD | 05.02.2025 | 188,6471 USD | 188,6471 USD | 04.02.2025 | 188,6035 USD | 188,6035 USD | 03.02.2025 | 188,56 USD | 188,56 USD | 31.01.2025 | 188,4292 USD | 188,4292 USD | 30.01.2025 | 188,3856 USD | 188,3856 USD | 29.01.2025 | 188,342 USD | 188,342 USD | 28.01.2025 | 188,2985 USD | 188,2985 USD | 27.01.2025 | 188,255 USD | 188,255 USD | 24.01.2025 | 188,1245 USD | 188,1245 USD | 23.01.2025 | 188,081 USD | 188,081 USD | 22.01.2025 | 188,0375 USD | 188,0375 USD | 21.01.2025 | 187,994 USD | 187,994 USD | 20.01.2025 | 188,8672 USD | 188,8672 USD | 17.01.2025 | 188,7362 USD | 188,7362 USD | 16.01.2025 | 188,6926 USD | 188,6926 USD | 15.01.2025 | 188,649 USD | 188,649 USD | 14.01.2025 | 188,6054 USD | 188,6054 USD | 13.01.2025 | 188,5618 USD | 188,5618 USD | 10.01.2025 | 188,431 USD | 188,431 USD | 09.01.2025 | 188,3874 USD | 188,3874 USD | 08.01.2025 | 188,3438 USD | 188,3438 USD | 07.01.2025 | 188,3003 USD | 188,3003 USD | 06.01.2025 | 188,2568 USD | 188,2568 USD | 03.01.2025 | 188,1263 USD | 188,1263 USD | 02.01.2025 | 188,0828 USD | 188,0828 USD | 30.12.2024 | 187,9493 USD | 187,9493 USD | 27.12.2024 | 187,8158 USD | 187,8158 USD | 26.12.2024 | 187,7713 USD | 187,7713 USD | 24.12.2024 | 187,6825 USD | 187,6825 USD | 23.12.2024 | 187,6381 USD | 187,6381 USD | 20.12.2024 | 187,5049 USD | 187,5049 USD | 19.12.2024 | 187,4605 USD | 187,4605 USD | 18.12.2024 | 187,4161 USD | 187,4161 USD | 17.12.2024 | 187,3717 USD | 187,3717 USD | 16.12.2024 | 187,3273 USD | 187,3273 USD | 13.12.2024 | 187,1944 USD | 187,1944 USD | 12.12.2024 | 187,1501 USD | 187,1501 USD | 11.12.2024 | 187,1058 USD | 187,1058 USD | 10.12.2024 | 187,0615 USD | 187,0615 USD | 09.12.2024 | 187,0172 USD | 187,0172 USD | 06.12.2024 | 186,8844 USD | 186,8844 USD | 05.12.2024 | 186,8402 USD | 186,8402 USD | 04.12.2024 | 186,796 USD | 186,796 USD | 03.12.2024 | 186,7518 USD | 186,7518 USD | 02.12.2024 | 186,7076 USD | 186,7076 USD | 29.11.2024 | 186,573 USD | 186,573 USD | 28.11.2024 | 186,5282 USD | 186,5282 USD | 27.11.2024 | 186,4834 USD | 186,4834 USD | 26.11.2024 | 186,4386 USD | 186,4386 USD | 25.11.2024 | 186,3938 USD | 186,3938 USD | 22.11.2024 | 186,2594 USD | 186,2594 USD | 21.11.2024 | 186,2146 USD | 186,2146 USD | 20.11.2024 | 186,1699 USD | 186,1699 USD | 19.11.2024 | 186,1252 USD | 186,1252 USD | 18.11.2024 | 186,0805 USD | 186,0805 USD | 15.11.2024 | 185,9464 USD | 185,9464 USD | 14.11.2024 | 185,9017 USD | 185,9017 USD | 13.11.2024 | 185,857 USD | 185,857 USD | 12.11.2024 | 185,8123 USD | 185,8123 USD | 11.11.2024 | 185,7677 USD | 185,7677 USD | 08.11.2024 | 185,6339 USD | 185,6339 USD | 07.11.2024 | 185,5893 USD | 185,5893 USD | 06.11.2024 | 185,5447 USD | 185,5447 USD | 05.11.2024 | 185,5001 USD | 185,5001 USD | 04.11.2024 | 185,4555 USD | 185,4555 USD | 01.11.2024 | 185,3219 USD | 185,3219 USD | 31.10.2024 | 185,2764 USD | 185,2764 USD | 30.10.2024 | 185,2309 USD | 185,2309 USD | 29.10.2024 | 185,1854 USD | 185,1854 USD | 28.10.2024 | 185,1399 USD | 185,1399 USD | 25.10.2024 | 185,0034 USD | 185,0034 USD | 24.10.2024 | 184,9579 USD | 184,9579 USD | 23.10.2024 | 184,9124 USD | 184,9124 USD | 22.10.2024 | 184,867 USD | 184,867 USD | 21.10.2024 | 184,8216 USD | 184,8216 USD | 18.10.2024 | 185,6016 USD | 185,6016 USD | 17.10.2024 | 185,556 USD | 185,556 USD | 16.10.2024 | 185,5104 USD | 185,5104 USD | 15.10.2024 | 185,4648 USD | 185,4648 USD | 14.10.2024 | 185,4192 USD | 185,4192 USD | 11.10.2024 | 185,2825 USD | 185,2825 USD | 10.10.2024 | 185,237 USD | 185,237 USD | 09.10.2024 | 185,1915 USD | 185,1915 USD | 08.10.2024 | 185,146 USD | 185,146 USD | 07.10.2024 | 185,1005 USD | 185,1005 USD | 04.10.2024 | 184,964 USD | 184,964 USD | 03.10.2024 | 184,9185 USD | 184,9185 USD | 02.10.2024 | 184,8731 USD | 184,8731 USD | 01.10.2024 | 184,8277 USD | 184,8277 USD | 30.09.2024 | 184,7805 USD | 184,7805 USD | 27.09.2024 | 184,6389 USD | 184,6389 USD | 26.09.2024 | 184,5918 USD | 184,5918 USD | 25.09.2024 | 184,5447 USD | 184,5447 USD | 24.09.2024 | 184,4976 USD | 184,4976 USD | 23.09.2024 | 184,4505 USD | 184,4505 USD | 20.09.2024 | 184,3092 USD | 184,3092 USD | 19.09.2024 | 184,2621 USD | 184,2621 USD | 18.09.2024 | 184,215 USD | 184,215 USD | 17.09.2024 | 184,168 USD | 184,168 USD | 16.09.2024 | 184,121 USD | 184,121 USD | 13.09.2024 | 183,98 USD | 183,98 USD | 12.09.2024 | 183,933 USD | 183,933 USD | 11.09.2024 | 183,886 USD | 183,886 USD | 10.09.2024 | 183,839 USD | 183,839 USD | 09.09.2024 | 183,7921 USD | 183,7921 USD | 06.09.2024 | 183,6514 USD | 183,6514 USD | 05.09.2024 | 183,6045 USD | 183,6045 USD | 04.09.2024 | 183,5576 USD | 183,5576 USD | 03.09.2024 | 183,5107 USD | 183,5107 USD | 02.09.2024 | 183,4638 USD | 183,4638 USD | 30.08.2024 | 183,321 USD | 183,321 USD | 29.08.2024 | 183,2734 USD | 183,2734 USD | 28.08.2024 | 183,2258 USD | 183,2258 USD | 27.08.2024 | 183,1782 USD | 183,1782 USD | 26.08.2024 | 183,1306 USD | 183,1306 USD | 23.08.2024 | 182,988 USD | 182,988 USD | 22.08.2024 | 182,9405 USD | 182,9405 USD | 21.08.2024 | 182,893 USD | 182,893 USD | 20.08.2024 | 182,8455 USD | 182,8455 USD | 19.08.2024 | 182,798 USD | 182,798 USD | 16.08.2024 | 182,6556 USD | 182,6556 USD | 15.08.2024 | 182,6082 USD | 182,6082 USD | 14.08.2024 | 182,5608 USD | 182,5608 USD | 13.08.2024 | 182,5134 USD | 182,5134 USD | 12.08.2024 | 182,466 USD | 182,466 USD | 09.08.2024 | 182,3238 USD | 182,3238 USD | 08.08.2024 | 182,2765 USD | 182,2765 USD | 07.08.2024 | 182,2292 USD | 182,2292 USD | 06.08.2024 | 182,1819 USD | 182,1819 USD | 05.08.2024 | 182,1346 USD | 182,1346 USD | 02.08.2024 | 181,9927 USD | 181,9927 USD | 01.08.2024 | 181,9454 USD | 181,9454 USD | 31.07.2024 | 181,8982 USD | 181,8982 USD | 30.07.2024 | 181,851 USD | 181,851 USD | 29.07.2024 | 181,8039 USD | 181,8039 USD | 26.07.2024 | 181,6626 USD | 181,6626 USD | 25.07.2024 | 181,6155 USD | 181,6155 USD | 24.07.2024 | 181,5684 USD | 181,5684 USD | 23.07.2024 | 181,5213 USD | 181,5213 USD | 22.07.2024 | 181,4742 USD | 181,4742 USD | 19.07.2024 | 182,2492 USD | 182,2492 USD | 18.07.2024 | 182,202 USD | 182,202 USD | 17.07.2024 | 182,1548 USD | 182,1548 USD | 16.07.2024 | 182,1076 USD | 182,1076 USD | 15.07.2024 | 182,0604 USD | 182,0604 USD | 12.07.2024 | 181,9188 USD | 181,9188 USD | 11.07.2024 | 181,8716 USD | 181,8716 USD | 10.07.2024 | 181,8245 USD | 181,8245 USD | 09.07.2024 | 181,7774 USD | 181,7774 USD | 08.07.2024 | 181,7303 USD | 181,7303 USD | 05.07.2024 | 181,589 USD | 181,589 USD | 04.07.2024 | 181,5419 USD | 181,5419 USD | 03.07.2024 | 181,4948 USD | 181,4948 USD | 02.07.2024 | 181,4478 USD | 181,4478 USD | 01.07.2024 | 181,4008 USD | 181,4008 USD | 28.06.2024 | 181,2598 USD | 181,2598 USD | 27.06.2024 | 181,2128 USD | 181,2128 USD | 26.06.2024 | 181,1659 USD | 181,1659 USD | 25.06.2024 | 181,119 USD | 181,119 USD | 24.06.2024 | 181,0721 USD | 181,0721 USD | 21.06.2024 | 180,9314 USD | 180,9314 USD | 20.06.2024 | 180,8845 USD | 180,8845 USD | 19.06.2024 | 180,8376 USD | 180,8376 USD | 18.06.2024 | 180,7908 USD | 180,7908 USD | 17.06.2024 | 180,744 USD | 180,744 USD | 14.06.2024 | 180,6036 USD | 180,6036 USD | 13.06.2024 | 180,5568 USD | 180,5568 USD | 12.06.2024 | 180,51 USD | 180,51 USD | 11.06.2024 | 180,4632 USD | 180,4632 USD | 10.06.2024 | 180,4165 USD | 180,4165 USD | 07.06.2024 | 180,2764 USD | 180,2764 USD | 06.06.2024 | 180,2297 USD | 180,2297 USD | 05.06.2024 | 180,183 USD | 180,183 USD | 04.06.2024 | 180,1363 USD | 180,1363 USD | 03.06.2024 | 180,0896 USD | 180,0896 USD | 31.05.2024 | 179,9498 USD | 179,9498 USD | 30.05.2024 | 179,9032 USD | 179,9032 USD | 29.05.2024 | 179,8566 USD | 179,8566 USD | 28.05.2024 | 179,81 USD | 179,81 USD | 27.05.2024 | 179,7634 USD | 179,7634 USD | 24.05.2024 | 179,6239 USD | 179,6239 USD | 23.05.2024 | 179,5774 USD | 179,5774 USD | 22.05.2024 | 179,5309 USD | 179,5309 USD | 21.05.2024 | 179,4844 USD | 179,4844 USD | 20.05.2024 | 179,4379 USD | 179,4379 USD | 17.05.2024 | 179,2986 USD | 179,2986 USD | 16.05.2024 | 179,2522 USD | 179,2522 USD | 15.05.2024 | 179,2058 USD | 179,2058 USD | 14.05.2024 | 179,1594 USD | 179,1594 USD | 13.05.2024 | 179,113 USD | 179,113 USD | 10.05.2024 | 178,9739 USD | 178,9739 USD | 09.05.2024 | 178,9276 USD | 178,9276 USD | 08.05.2024 | 178,8813 USD | 178,8813 USD | 07.05.2024 | 178,835 USD | 178,835 USD | 06.05.2024 | 178,7887 USD | 178,7887 USD | 03.05.2024 | 178,6498 USD | 178,6498 USD | 02.05.2024 | 178,6035 USD | 178,6035 USD | 01.05.2024 | 178,5573 USD | 178,5573 USD | 30.04.2024 | 178,5111 USD | 178,5111 USD | 29.04.2024 | 178,4649 USD | 178,4649 USD | 26.04.2024 | 178,3263 USD | 178,3263 USD | 25.04.2024 | 178,2801 USD | 178,2801 USD | 24.04.2024 | 178,2339 USD | 178,2339 USD | 23.04.2024 | 178,1877 USD | 178,1877 USD | 22.04.2024 | 178,1416 USD | 178,1416 USD | 19.04.2024 | 178,0033 USD | 178,0033 USD | 18.04.2024 | 178,8023 USD | 178,8023 USD | 17.04.2024 | 178,756 USD | 178,756 USD | 16.04.2024 | 178,7097 USD | 178,7097 USD | 15.04.2024 | 178,6634 USD | 178,6634 USD | 12.04.2024 | 178,5246 USD | 178,5246 USD | 11.04.2024 | 178,4784 USD | 178,4784 USD | 10.04.2024 | 178,4322 USD | 178,4322 USD | 09.04.2024 | 178,386 USD | 178,386 USD | 08.04.2024 | 178,3398 USD | 178,3398 USD | 05.04.2024 | 178,2012 USD | 178,2012 USD | 04.04.2024 | 178,1551 USD | 178,1551 USD | 03.04.2024 | 178,109 USD | 178,109 USD | 02.04.2024 | 178,0629 USD | 178,0629 USD | 01.04.2024 | 178,0168 USD | 178,0168 USD | 29.03.2024 | 177,8785 USD | 177,8785 USD | 28.03.2024 | 177,8324 USD | 177,8324 USD | 27.03.2024 | 177,7864 USD | 177,7864 USD | 26.03.2024 | 177,7404 USD | 177,7404 USD | 25.03.2024 | 177,6944 USD | 177,6944 USD | 23.03.2024 | 177,6024 USD | 177,6024 USD | 22.03.2024 | 177,5564 USD | 177,5564 USD | 21.03.2024 | 177,5104 USD | 177,5104 USD | 20.03.2024 | 177,4644 USD | 177,4644 USD | 19.03.2024 | 177,4185 USD | 177,4185 USD | 18.03.2024 | 177,3726 USD | 177,3726 USD | 15.03.2024 | 177,2349 USD | 177,2349 USD | 14.03.2024 | 177,189 USD | 177,189 USD | 13.03.2024 | 177,1431 USD | 177,1431 USD | 12.03.2024 | 177,0972 USD | 177,0972 USD | 11.03.2024 | 177,0514 USD | 177,0514 USD | 08.03.2024 | 176,914 USD | 176,914 USD | 07.03.2024 | 176,8682 USD | 176,8682 USD | 06.03.2024 | 176,8224 USD | 176,8224 USD | 05.03.2024 | 176,7766 USD | 176,7766 USD | 04.03.2024 | 176,7308 USD | 176,7308 USD | 01.03.2024 | 176,5936 USD | 176,5936 USD | 29.02.2024 | 176,5479 USD | 176,5479 USD | 28.02.2024 | 176,5022 USD | 176,5022 USD | 27.02.2024 | 176,4565 USD | 176,4565 USD | 26.02.2024 | 176,4108 USD | 176,4108 USD | 24.02.2024 | 176,3194 USD | 176,3194 USD | 23.02.2024 | 176,2737 USD | 176,2737 USD | 22.02.2024 | 176,2281 USD | 176,2281 USD | 21.02.2024 | 176,1825 USD | 176,1825 USD | 20.02.2024 | 176,1369 USD | 176,1369 USD | 19.02.2024 | 176,0913 USD | 176,0913 USD | 16.02.2024 | 175,9545 USD | 175,9545 USD | 15.02.2024 | 175,9089 USD | 175,9089 USD | 14.02.2024 | 175,8634 USD | 175,8634 USD | 13.02.2024 | 175,8179 USD | 175,8179 USD | 12.02.2024 | 175,7724 USD | 175,7724 USD | 09.02.2024 | 175,6359 USD | 175,6359 USD | 08.02.2024 | 175,5904 USD | 175,5904 USD | 07.02.2024 | 175,5449 USD | 175,5449 USD | 06.02.2024 | 175,4994 USD | 175,4994 USD | 05.02.2024 | 175,454 USD | 175,454 USD | 02.02.2024 | 175,3178 USD | 175,3178 USD | 01.02.2024 | 175,2724 USD | 175,2724 USD | 31.01.2024 | 175,2269 USD | 175,2269 USD | 30.01.2024 | 175,1814 USD | 175,1814 USD | 29.01.2024 | 175,1359 USD | 175,1359 USD | 26.01.2024 | 174,9994 USD | 174,9994 USD | 25.01.2024 | 174,9539 USD | 174,9539 USD | 24.01.2024 | 174,9084 USD | 174,9084 USD | 23.01.2024 | 174,863 USD | 174,863 USD | 22.01.2024 | 174,8176 USD | 174,8176 USD | 19.01.2024 | 174,6814 USD | 174,6814 USD | 18.01.2024 | 175,4811 USD | 175,4811 USD | 17.01.2024 | 175,4355 USD | 175,4355 USD | 16.01.2024 | 175,3899 USD | 175,3899 USD | 15.01.2024 | 175,3443 USD | 175,3443 USD | 12.01.2024 | 175,2077 USD | 175,2077 USD | 11.01.2024 | 175,1622 USD | 175,1622 USD | 10.01.2024 | 175,1167 USD | 175,1167 USD | 09.01.2024 | 175,0712 USD | 175,0712 USD | 08.01.2024 | 175,0257 USD | 175,0257 USD | 05.01.2024 | 174,8893 USD | 174,8893 USD | 04.01.2024 | 174,8439 USD | 174,8439 USD | 03.01.2024 | 174,7985 USD | 174,7985 USD | 02.01.2024 | 174,7531 USD | 174,7531 USD | 29.12.2023 | 174,5718 USD | 174,5718 USD | 28.12.2023 | 174,5265 USD | 174,5265 USD | 27.12.2023 | 174,4812 USD | 174,4812 USD | 26.12.2023 | 174,4359 USD | 174,4359 USD | 22.12.2023 | 174,2549 USD | 174,2549 USD | 21.12.2023 | 174,2097 USD | 174,2097 USD | 20.12.2023 | 174,1645 USD | 174,1645 USD | 19.12.2023 | 174,1193 USD | 174,1193 USD | 18.12.2023 | 174,0741 USD | 174,0741 USD | 15.12.2023 | 173,9385 USD | 173,9385 USD | 14.12.2023 | 173,8934 USD | 173,8934 USD | 13.12.2023 | 173,8483 USD | 173,8483 USD | 12.12.2023 | 173,8032 USD | 173,8032 USD | 11.12.2023 | 173,7581 USD | 173,7581 USD | 09.12.2023 | 173,6679 USD | 173,6679 USD | 08.12.2023 | 173,6228 USD | 173,6228 USD | 07.12.2023 | 173,5777 USD | 173,5777 USD | 06.12.2023 | 173,5326 USD | 173,5326 USD | 05.12.2023 | 173,4876 USD | 173,4876 USD | 04.12.2023 | 173,4426 USD | 173,4426 USD | 01.12.2023 | 173,3076 USD | 173,3076 USD | 30.11.2023 | 173,2627 USD | 173,2627 USD | 29.11.2023 | 173,2178 USD | 173,2178 USD | 28.11.2023 | 173,173 USD | 173,173 USD | 27.11.2023 | 173,1282 USD | 173,1282 USD | 24.11.2023 | 172,9938 USD | 172,9938 USD | 23.11.2023 | 172,949 USD | 172,949 USD | 22.11.2023 | 172,9042 USD | 172,9042 USD | 21.11.2023 | 172,8594 USD | 172,8594 USD | 20.11.2023 | 172,8146 USD | 172,8146 USD | 17.11.2023 | 172,6805 USD | 172,6805 USD | 16.11.2023 | 172,6358 USD | 172,6358 USD | 15.11.2023 | 172,5911 USD | 172,5911 USD | 14.11.2023 | 172,5464 USD | 172,5464 USD | 13.11.2023 | 172,5017 USD | 172,5017 USD | 10.11.2023 | 172,3678 USD | 172,3678 USD | 09.11.2023 | 172,3232 USD | 172,3232 USD | 08.11.2023 | 172,2786 USD | 172,2786 USD | 07.11.2023 | 172,234 USD | 172,234 USD | 06.11.2023 | 172,234 USD | 172,234 USD |
|