Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 196,3009 USD | 196,3009 USD | 30.06.2025 | 196,2555 USD | 196,2555 USD | 27.06.2025 | 196,1196 USD | 196,1196 USD | 26.06.2025 | 196,0743 USD | 196,0743 USD | 25.06.2025 | 196,029 USD | 196,029 USD | 24.06.2025 | 195,9837 USD | 195,9837 USD | 23.06.2025 | 195,9384 USD | 195,9384 USD | 20.06.2025 | 195,8025 USD | 195,8025 USD | 19.06.2025 | 195,7573 USD | 195,7573 USD | 18.06.2025 | 195,7121 USD | 195,7121 USD | 17.06.2025 | 195,6669 USD | 195,6669 USD | 16.06.2025 | 195,6217 USD | 195,6217 USD | 13.06.2025 | 195,4861 USD | 195,4861 USD | 12.06.2025 | 195,4409 USD | 195,4409 USD | 11.06.2025 | 195,3957 USD | 195,3957 USD | 10.06.2025 | 195,3506 USD | 195,3506 USD | 09.06.2025 | 195,3055 USD | 195,3055 USD | 06.06.2025 | 195,1702 USD | 195,1702 USD | 05.06.2025 | 195,1251 USD | 195,1251 USD | 04.06.2025 | 195,08 USD | 195,08 USD | 03.06.2025 | 195,0349 USD | 195,0349 USD | 02.06.2025 | 194,9898 USD | 194,9898 USD | 30.05.2025 | 194,8545 USD | 194,8545 USD | 29.05.2025 | 194,8094 USD | 194,8094 USD | 28.05.2025 | 194,7643 USD | 194,7643 USD | 27.05.2025 | 194,7192 USD | 194,7192 USD | 26.05.2025 | 194,6741 USD | 194,6741 USD | 23.05.2025 | 194,5391 USD | 194,5391 USD | 22.05.2025 | 194,4941 USD | 194,4941 USD | 21.05.2025 | 194,4491 USD | 194,4491 USD | 20.05.2025 | 194,4041 USD | 194,4041 USD | 19.05.2025 | 194,3591 USD | 194,3591 USD | 16.05.2025 | 194,2242 USD | 194,2242 USD | 15.05.2025 | 194,1793 USD | 194,1793 USD | 14.05.2025 | 194,1344 USD | 194,1344 USD | 13.05.2025 | 194,0895 USD | 194,0895 USD | 12.05.2025 | 194,0446 USD | 194,0446 USD | 09.05.2025 | 193,9099 USD | 193,9099 USD | 08.05.2025 | 193,865 USD | 193,865 USD | 07.05.2025 | 193,8201 USD | 193,8201 USD | 06.05.2025 | 193,7753 USD | 193,7753 USD | 05.05.2025 | 193,7305 USD | 193,7305 USD | 02.05.2025 | 193,5961 USD | 193,5961 USD | 01.05.2025 | 193,5514 USD | 193,5514 USD | 30.04.2025 | 193,5067 USD | 193,5067 USD | 29.04.2025 | 193,462 USD | 193,462 USD | 28.04.2025 | 193,4173 USD | 193,4173 USD | 25.04.2025 | 193,2832 USD | 193,2832 USD | 24.04.2025 | 193,2385 USD | 193,2385 USD | 23.04.2025 | 193,1939 USD | 193,1939 USD | 22.04.2025 | 193,1493 USD | 193,1493 USD | 21.04.2025 | 193,1047 USD | 193,1047 USD | 18.04.2025 | 193,8871 USD | 193,8871 USD | 17.04.2025 | 193,8423 USD | 193,8423 USD | 16.04.2025 | 193,7975 USD | 193,7975 USD | 15.04.2025 | 193,7527 USD | 193,7527 USD | 14.04.2025 | 193,7079 USD | 193,7079 USD | 11.04.2025 | 193,5737 USD | 193,5737 USD | 10.04.2025 | 193,529 USD | 193,529 USD | 09.04.2025 | 193,4843 USD | 193,4843 USD | 08.04.2025 | 193,4396 USD | 193,4396 USD | 07.04.2025 | 193,3949 USD | 193,3949 USD | 04.04.2025 | 193,2608 USD | 193,2608 USD | 03.04.2025 | 193,2162 USD | 193,2162 USD | 02.04.2025 | 193,1716 USD | 193,1716 USD | 01.04.2025 | 193,127 USD | 193,127 USD | 31.03.2025 | 193,0824 USD | 193,0824 USD | 28.03.2025 | 192,9486 USD | 192,9486 USD | 27.03.2025 | 192,904 USD | 192,904 USD | 26.03.2025 | 192,8594 USD | 192,8594 USD | 25.03.2025 | 192,8148 USD | 192,8148 USD | 24.03.2025 | 192,7702 USD | 192,7702 USD | 21.03.2025 | 192,6367 USD | 192,6367 USD | 20.03.2025 | 192,5922 USD | 192,5922 USD | 19.03.2025 | 192,5477 USD | 192,5477 USD | 18.03.2025 | 192,5032 USD | 192,5032 USD | 17.03.2025 | 192,4587 USD | 192,4587 USD | 14.03.2025 | 192,3252 USD | 192,3252 USD | 13.03.2025 | 192,2808 USD | 192,2808 USD | 12.03.2025 | 192,2364 USD | 192,2364 USD | 11.03.2025 | 192,192 USD | 192,192 USD | 10.03.2025 | 192,1476 USD | 192,1476 USD | 07.03.2025 | 192,0144 USD | 192,0144 USD | 06.03.2025 | 191,97 USD | 191,97 USD | 05.03.2025 | 191,9256 USD | 191,9256 USD | 04.03.2025 | 191,8812 USD | 191,8812 USD | 03.03.2025 | 191,8369 USD | 191,8369 USD | 28.02.2025 | 191,704 USD | 191,704 USD | 27.02.2025 | 191,6597 USD | 191,6597 USD | 26.02.2025 | 191,6155 USD | 191,6155 USD | 25.02.2025 | 191,5713 USD | 191,5713 USD | 24.02.2025 | 191,5271 USD | 191,5271 USD | 21.02.2025 | 191,3945 USD | 191,3945 USD | 20.02.2025 | 191,3503 USD | 191,3503 USD | 19.02.2025 | 191,3061 USD | 191,3061 USD | 18.02.2025 | 191,2619 USD | 191,2619 USD | 17.02.2025 | 191,2177 USD | 191,2177 USD | 14.02.2025 | 191,0854 USD | 191,0854 USD | 13.02.2025 | 191,0413 USD | 191,0413 USD | 12.02.2025 | 190,9972 USD | 190,9972 USD | 11.02.2025 | 190,9531 USD | 190,9531 USD | 10.02.2025 | 190,909 USD | 190,909 USD | 07.02.2025 | 190,7767 USD | 190,7767 USD | 06.02.2025 | 190,7327 USD | 190,7327 USD | 05.02.2025 | 190,6887 USD | 190,6887 USD | 04.02.2025 | 190,6447 USD | 190,6447 USD | 03.02.2025 | 190,6007 USD | 190,6007 USD | 31.01.2025 | 190,4685 USD | 190,4685 USD | 30.01.2025 | 190,4245 USD | 190,4245 USD | 29.01.2025 | 190,3805 USD | 190,3805 USD | 28.01.2025 | 190,3365 USD | 190,3365 USD | 27.01.2025 | 190,2925 USD | 190,2925 USD | 24.01.2025 | 190,1605 USD | 190,1605 USD | 23.01.2025 | 190,1165 USD | 190,1165 USD | 22.01.2025 | 190,0725 USD | 190,0725 USD | 21.01.2025 | 190,0286 USD | 190,0286 USD | 20.01.2025 | 190,9013 USD | 190,9013 USD | 17.01.2025 | 190,769 USD | 190,769 USD | 16.01.2025 | 190,7249 USD | 190,7249 USD | 15.01.2025 | 190,6808 USD | 190,6808 USD | 14.01.2025 | 190,6367 USD | 190,6367 USD | 13.01.2025 | 190,5926 USD | 190,5926 USD | 10.01.2025 | 190,4604 USD | 190,4604 USD | 09.01.2025 | 190,4164 USD | 190,4164 USD | 08.01.2025 | 190,3724 USD | 190,3724 USD | 07.01.2025 | 190,3284 USD | 190,3284 USD | 06.01.2025 | 190,2844 USD | 190,2844 USD | 03.01.2025 | 190,1524 USD | 190,1524 USD | 02.01.2025 | 190,1084 USD | 190,1084 USD | 30.12.2024 | 189,9734 USD | 189,9734 USD | 27.12.2024 | 189,8385 USD | 189,8385 USD | 26.12.2024 | 189,7936 USD | 189,7936 USD | 24.12.2024 | 189,7038 USD | 189,7038 USD | 23.12.2024 | 189,6589 USD | 189,6589 USD | 20.12.2024 | 189,5242 USD | 189,5242 USD | 19.12.2024 | 189,4793 USD | 189,4793 USD | 18.12.2024 | 189,4344 USD | 189,4344 USD | 17.12.2024 | 189,3896 USD | 189,3896 USD | 16.12.2024 | 189,3448 USD | 189,3448 USD | 13.12.2024 | 189,2104 USD | 189,2104 USD | 12.12.2024 | 189,1656 USD | 189,1656 USD | 11.12.2024 | 189,1208 USD | 189,1208 USD | 10.12.2024 | 189,076 USD | 189,076 USD | 09.12.2024 | 189,0312 USD | 189,0312 USD | 06.12.2024 | 188,8971 USD | 188,8971 USD | 05.12.2024 | 188,8524 USD | 188,8524 USD | 04.12.2024 | 188,8077 USD | 188,8077 USD | 03.12.2024 | 188,763 USD | 188,763 USD | 02.12.2024 | 188,7183 USD | 188,7183 USD | 29.11.2024 | 188,5824 USD | 188,5824 USD | 28.11.2024 | 188,5371 USD | 188,5371 USD | 27.11.2024 | 188,4918 USD | 188,4918 USD | 26.11.2024 | 188,4465 USD | 188,4465 USD | 25.11.2024 | 188,4012 USD | 188,4012 USD | 22.11.2024 | 188,2654 USD | 188,2654 USD | 21.11.2024 | 188,2202 USD | 188,2202 USD | 20.11.2024 | 188,175 USD | 188,175 USD | 19.11.2024 | 188,1298 USD | 188,1298 USD | 18.11.2024 | 188,0846 USD | 188,0846 USD | 15.11.2024 | 187,949 USD | 187,949 USD | 14.11.2024 | 187,9038 USD | 187,9038 USD | 13.11.2024 | 187,8587 USD | 187,8587 USD | 12.11.2024 | 187,8136 USD | 187,8136 USD | 11.11.2024 | 187,7685 USD | 187,7685 USD | 08.11.2024 | 187,6332 USD | 187,6332 USD | 07.11.2024 | 187,5881 USD | 187,5881 USD | 06.11.2024 | 187,543 USD | 187,543 USD | 05.11.2024 | 187,4979 USD | 187,4979 USD | 04.11.2024 | 187,4528 USD | 187,4528 USD | 01.11.2024 | 187,3178 USD | 187,3178 USD | 31.10.2024 | 187,2718 USD | 187,2718 USD | 30.10.2024 | 187,2258 USD | 187,2258 USD | 29.10.2024 | 187,1798 USD | 187,1798 USD | 28.10.2024 | 187,1338 USD | 187,1338 USD | 25.10.2024 | 186,9958 USD | 186,9958 USD | 24.10.2024 | 186,9498 USD | 186,9498 USD | 23.10.2024 | 186,9039 USD | 186,9039 USD | 22.10.2024 | 186,858 USD | 186,858 USD | 21.10.2024 | 186,8121 USD | 186,8121 USD | 18.10.2024 | 187,5906 USD | 187,5906 USD | 17.10.2024 | 187,5445 USD | 187,5445 USD | 16.10.2024 | 187,4984 USD | 187,4984 USD | 15.10.2024 | 187,4523 USD | 187,4523 USD | 14.10.2024 | 187,4062 USD | 187,4062 USD | 11.10.2024 | 187,2681 USD | 187,2681 USD | 10.10.2024 | 187,2221 USD | 187,2221 USD | 09.10.2024 | 187,1761 USD | 187,1761 USD | 08.10.2024 | 187,1301 USD | 187,1301 USD | 07.10.2024 | 187,0841 USD | 187,0841 USD | 04.10.2024 | 186,9461 USD | 186,9461 USD | 03.10.2024 | 186,9002 USD | 186,9002 USD | 02.10.2024 | 186,8543 USD | 186,8543 USD | 01.10.2024 | 186,8084 USD | 186,8084 USD | 30.09.2024 | 186,7607 USD | 186,7607 USD | 27.09.2024 | 186,6176 USD | 186,6176 USD | 26.09.2024 | 186,5699 USD | 186,5699 USD | 25.09.2024 | 186,5223 USD | 186,5223 USD | 24.09.2024 | 186,4747 USD | 186,4747 USD | 23.09.2024 | 186,4271 USD | 186,4271 USD | 20.09.2024 | 186,2843 USD | 186,2843 USD | 19.09.2024 | 186,2367 USD | 186,2367 USD | 18.09.2024 | 186,1891 USD | 186,1891 USD | 17.09.2024 | 186,1416 USD | 186,1416 USD | 16.09.2024 | 186,0941 USD | 186,0941 USD | 13.09.2024 | 185,9516 USD | 185,9516 USD | 12.09.2024 | 185,9041 USD | 185,9041 USD | 11.09.2024 | 185,8566 USD | 185,8566 USD | 10.09.2024 | 185,8091 USD | 185,8091 USD | 09.09.2024 | 185,7617 USD | 185,7617 USD | 06.09.2024 | 185,6195 USD | 185,6195 USD | 05.09.2024 | 185,5721 USD | 185,5721 USD | 04.09.2024 | 185,5247 USD | 185,5247 USD | 03.09.2024 | 185,4773 USD | 185,4773 USD | 02.09.2024 | 185,4299 USD | 185,4299 USD | 30.08.2024 | 185,2856 USD | 185,2856 USD | 29.08.2024 | 185,2375 USD | 185,2375 USD | 28.08.2024 | 185,1894 USD | 185,1894 USD | 27.08.2024 | 185,1413 USD | 185,1413 USD | 26.08.2024 | 185,0932 USD | 185,0932 USD | 23.08.2024 | 184,9491 USD | 184,9491 USD | 22.08.2024 | 184,9011 USD | 184,9011 USD | 21.08.2024 | 184,8531 USD | 184,8531 USD | 20.08.2024 | 184,8051 USD | 184,8051 USD | 19.08.2024 | 184,7571 USD | 184,7571 USD | 16.08.2024 | 184,6132 USD | 184,6132 USD | 15.08.2024 | 184,5653 USD | 184,5653 USD | 14.08.2024 | 184,5174 USD | 184,5174 USD | 13.08.2024 | 184,4695 USD | 184,4695 USD | 12.08.2024 | 184,4216 USD | 184,4216 USD | 09.08.2024 | 184,2779 USD | 184,2779 USD | 08.08.2024 | 184,2301 USD | 184,2301 USD | 07.08.2024 | 184,1823 USD | 184,1823 USD | 06.08.2024 | 184,1345 USD | 184,1345 USD | 05.08.2024 | 184,0867 USD | 184,0867 USD | 02.08.2024 | 183,9433 USD | 183,9433 USD | 01.08.2024 | 183,8955 USD | 183,8955 USD | 31.07.2024 | 183,8478 USD | 183,8478 USD | 30.07.2024 | 183,8001 USD | 183,8001 USD | 29.07.2024 | 183,7525 USD | 183,7525 USD | 26.07.2024 | 183,6097 USD | 183,6097 USD | 25.07.2024 | 183,5621 USD | 183,5621 USD | 24.07.2024 | 183,5145 USD | 183,5145 USD | 23.07.2024 | 183,4669 USD | 183,4669 USD | 22.07.2024 | 183,4193 USD | 183,4193 USD | 19.07.2024 | 184,1928 USD | 184,1928 USD | 18.07.2024 | 184,1451 USD | 184,1451 USD | 17.07.2024 | 184,0974 USD | 184,0974 USD | 16.07.2024 | 184,0497 USD | 184,0497 USD | 15.07.2024 | 184,002 USD | 184,002 USD | 12.07.2024 | 183,8589 USD | 183,8589 USD | 11.07.2024 | 183,8112 USD | 183,8112 USD | 10.07.2024 | 183,7636 USD | 183,7636 USD | 09.07.2024 | 183,716 USD | 183,716 USD | 08.07.2024 | 183,6684 USD | 183,6684 USD | 05.07.2024 | 183,5256 USD | 183,5256 USD | 04.07.2024 | 183,478 USD | 183,478 USD | 03.07.2024 | 183,4304 USD | 183,4304 USD | 02.07.2024 | 183,3829 USD | 183,3829 USD | 01.07.2024 | 183,3354 USD | 183,3354 USD | 28.06.2024 | 183,1929 USD | 183,1929 USD | 27.06.2024 | 183,1454 USD | 183,1454 USD | 26.06.2024 | 183,098 USD | 183,098 USD | 25.06.2024 | 183,0506 USD | 183,0506 USD | 24.06.2024 | 183,0032 USD | 183,0032 USD | 21.06.2024 | 182,861 USD | 182,861 USD | 20.06.2024 | 182,8136 USD | 182,8136 USD | 19.06.2024 | 182,7662 USD | 182,7662 USD | 18.06.2024 | 182,7189 USD | 182,7189 USD | 17.06.2024 | 182,6716 USD | 182,6716 USD | 14.06.2024 | 182,5297 USD | 182,5297 USD | 13.06.2024 | 182,4824 USD | 182,4824 USD | 12.06.2024 | 182,4351 USD | 182,4351 USD | 11.06.2024 | 182,3878 USD | 182,3878 USD | 10.06.2024 | 182,3406 USD | 182,3406 USD | 07.06.2024 | 182,199 USD | 182,199 USD | 06.06.2024 | 182,1518 USD | 182,1518 USD | 05.06.2024 | 182,1046 USD | 182,1046 USD | 04.06.2024 | 182,0574 USD | 182,0574 USD | 03.06.2024 | 182,0102 USD | 182,0102 USD | 31.05.2024 | 181,8689 USD | 181,8689 USD | 30.05.2024 | 181,8218 USD | 181,8218 USD | 29.05.2024 | 181,7747 USD | 181,7747 USD | 28.05.2024 | 181,7276 USD | 181,7276 USD | 27.05.2024 | 181,6806 USD | 181,6806 USD | 24.05.2024 | 181,5396 USD | 181,5396 USD | 23.05.2024 | 181,4926 USD | 181,4926 USD | 22.05.2024 | 181,4456 USD | 181,4456 USD | 21.05.2024 | 181,3986 USD | 181,3986 USD | 20.05.2024 | 181,3516 USD | 181,3516 USD | 17.05.2024 | 181,2108 USD | 181,2108 USD | 16.05.2024 | 181,1639 USD | 181,1639 USD | 15.05.2024 | 181,117 USD | 181,117 USD | 14.05.2024 | 181,0701 USD | 181,0701 USD | 13.05.2024 | 181,0232 USD | 181,0232 USD | 10.05.2024 | 180,8826 USD | 180,8826 USD | 09.05.2024 | 180,8358 USD | 180,8358 USD | 08.05.2024 | 180,789 USD | 180,789 USD | 07.05.2024 | 180,7422 USD | 180,7422 USD | 06.05.2024 | 180,6954 USD | 180,6954 USD | 03.05.2024 | 180,555 USD | 180,555 USD | 02.05.2024 | 180,5083 USD | 180,5083 USD | 01.05.2024 | 180,4616 USD | 180,4616 USD | 30.04.2024 | 180,4149 USD | 180,4149 USD | 29.04.2024 | 180,3682 USD | 180,3682 USD | 26.04.2024 | 180,2281 USD | 180,2281 USD | 25.04.2024 | 180,1814 USD | 180,1814 USD | 24.04.2024 | 180,1347 USD | 180,1347 USD | 23.04.2024 | 180,0881 USD | 180,0881 USD | 22.04.2024 | 180,0415 USD | 180,0415 USD | 19.04.2024 | 179,9017 USD | 179,9017 USD | 18.04.2024 | 180,7002 USD | 180,7002 USD | 17.04.2024 | 180,6534 USD | 180,6534 USD | 16.04.2024 | 180,6066 USD | 180,6066 USD | 15.04.2024 | 180,5598 USD | 180,5598 USD | 12.04.2024 | 180,4196 USD | 180,4196 USD | 11.04.2024 | 180,3729 USD | 180,3729 USD | 10.04.2024 | 180,3262 USD | 180,3262 USD | 09.04.2024 | 180,2795 USD | 180,2795 USD | 08.04.2024 | 180,2328 USD | 180,2328 USD | 05.04.2024 | 180,0928 USD | 180,0928 USD | 04.04.2024 | 180,0462 USD | 180,0462 USD | 03.04.2024 | 179,9996 USD | 179,9996 USD | 02.04.2024 | 179,953 USD | 179,953 USD | 01.04.2024 | 179,9064 USD | 179,9064 USD | 29.03.2024 | 179,7666 USD | 179,7666 USD | 28.03.2024 | 179,7201 USD | 179,7201 USD | 27.03.2024 | 179,6736 USD | 179,6736 USD | 26.03.2024 | 179,6271 USD | 179,6271 USD | 25.03.2024 | 179,5806 USD | 179,5806 USD | 23.03.2024 | 179,4876 USD | 179,4876 USD | 22.03.2024 | 179,4411 USD | 179,4411 USD | 21.03.2024 | 179,3946 USD | 179,3946 USD | 20.03.2024 | 179,3482 USD | 179,3482 USD | 19.03.2024 | 179,3018 USD | 179,3018 USD | 18.03.2024 | 179,2554 USD | 179,2554 USD | 15.03.2024 | 179,1162 USD | 179,1162 USD | 14.03.2024 | 179,0698 USD | 179,0698 USD | 13.03.2024 | 179,0234 USD | 179,0234 USD | 12.03.2024 | 178,9771 USD | 178,9771 USD | 11.03.2024 | 178,9308 USD | 178,9308 USD | 08.03.2024 | 178,7919 USD | 178,7919 USD | 07.03.2024 | 178,7456 USD | 178,7456 USD | 06.03.2024 | 178,6993 USD | 178,6993 USD | 05.03.2024 | 178,653 USD | 178,653 USD | 04.03.2024 | 178,6067 USD | 178,6067 USD | 01.03.2024 | 178,4681 USD | 178,4681 USD | 29.02.2024 | 178,4219 USD | 178,4219 USD | 28.02.2024 | 178,3757 USD | 178,3757 USD | 27.02.2024 | 178,3295 USD | 178,3295 USD | 26.02.2024 | 178,2833 USD | 178,2833 USD | 24.02.2024 | 178,191 USD | 178,191 USD | 23.02.2024 | 178,1449 USD | 178,1449 USD | 22.02.2024 | 178,0988 USD | 178,0988 USD | 21.02.2024 | 178,0527 USD | 178,0527 USD | 20.02.2024 | 178,0066 USD | 178,0066 USD | 19.02.2024 | 177,9605 USD | 177,9605 USD | 16.02.2024 | 177,8222 USD | 177,8222 USD | 15.02.2024 | 177,7762 USD | 177,7762 USD | 14.02.2024 | 177,7302 USD | 177,7302 USD | 13.02.2024 | 177,6842 USD | 177,6842 USD | 12.02.2024 | 177,6382 USD | 177,6382 USD | 09.02.2024 | 177,5002 USD | 177,5002 USD | 08.02.2024 | 177,4542 USD | 177,4542 USD | 07.02.2024 | 177,4083 USD | 177,4083 USD | 06.02.2024 | 177,3624 USD | 177,3624 USD | 05.02.2024 | 177,3165 USD | 177,3165 USD | 02.02.2024 | 177,1788 USD | 177,1788 USD | 01.02.2024 | 177,1329 USD | 177,1329 USD | 31.01.2024 | 177,0869 USD | 177,0869 USD | 30.01.2024 | 177,0409 USD | 177,0409 USD | 29.01.2024 | 176,9949 USD | 176,9949 USD | 26.01.2024 | 176,8569 USD | 176,8569 USD | 25.01.2024 | 176,811 USD | 176,811 USD | 24.01.2024 | 176,7651 USD | 176,7651 USD | 23.01.2024 | 176,7192 USD | 176,7192 USD | 22.01.2024 | 176,6733 USD | 176,6733 USD | 19.01.2024 | 176,5356 USD | 176,5356 USD | 18.01.2024 | 177,3348 USD | 177,3348 USD | 17.01.2024 | 177,2887 USD | 177,2887 USD | 16.01.2024 | 177,2426 USD | 177,2426 USD | 15.01.2024 | 177,1966 USD | 177,1966 USD | 12.01.2024 | 177,0586 USD | 177,0586 USD | 11.01.2024 | 177,0126 USD | 177,0126 USD | 10.01.2024 | 176,9666 USD | 176,9666 USD | 09.01.2024 | 176,9206 USD | 176,9206 USD | 08.01.2024 | 176,8746 USD | 176,8746 USD | 05.01.2024 | 176,7369 USD | 176,7369 USD | 04.01.2024 | 176,691 USD | 176,691 USD | 03.01.2024 | 176,6451 USD | 176,6451 USD | 02.01.2024 | 176,5992 USD | 176,5992 USD | 29.12.2023 | 176,416 USD | 176,416 USD | 28.12.2023 | 176,3702 USD | 176,3702 USD | 27.12.2023 | 176,3244 USD | 176,3244 USD | 26.12.2023 | 176,2786 USD | 176,2786 USD | 22.12.2023 | 176,0957 USD | 176,0957 USD | 21.12.2023 | 176,05 USD | 176,05 USD | 20.12.2023 | 176,0043 USD | 176,0043 USD | 19.12.2023 | 175,9586 USD | 175,9586 USD | 18.12.2023 | 175,9129 USD | 175,9129 USD | 15.12.2023 | 175,776 USD | 175,776 USD | 14.12.2023 | 175,7304 USD | 175,7304 USD | 13.12.2023 | 175,6848 USD | 175,6848 USD | 12.12.2023 | 175,6392 USD | 175,6392 USD | 11.12.2023 | 175,5936 USD | 175,5936 USD | 09.12.2023 | 175,5024 USD | 175,5024 USD | 08.12.2023 | 175,4569 USD | 175,4569 USD | 07.12.2023 | 175,4114 USD | 175,4114 USD | 06.12.2023 | 175,3659 USD | 175,3659 USD | 05.12.2023 | 175,3204 USD | 175,3204 USD | 04.12.2023 | 175,2749 USD | 175,2749 USD | 01.12.2023 | 175,1384 USD | 175,1384 USD | 30.11.2023 | 175,0931 USD | 175,0931 USD | 29.11.2023 | 175,0478 USD | 175,0478 USD | 28.11.2023 | 175,0025 USD | 175,0025 USD | 27.11.2023 | 174,9572 USD | 174,9572 USD | 24.11.2023 | 174,8213 USD | 174,8213 USD | 23.11.2023 | 174,776 USD | 174,776 USD | 22.11.2023 | 174,7308 USD | 174,7308 USD | 21.11.2023 | 174,6856 USD | 174,6856 USD | 20.11.2023 | 174,6404 USD | 174,6404 USD | 17.11.2023 | 174,5048 USD | 174,5048 USD | 16.11.2023 | 174,4596 USD | 174,4596 USD | 15.11.2023 | 174,4144 USD | 174,4144 USD | 14.11.2023 | 174,3692 USD | 174,3692 USD | 13.11.2023 | 174,3241 USD | 174,3241 USD | 10.11.2023 | 174,1888 USD | 174,1888 USD | 09.11.2023 | 174,1437 USD | 174,1437 USD | 08.11.2023 | 174,0986 USD | 174,0986 USD | 07.11.2023 | 174,0535 USD | 174,0535 USD | 06.11.2023 | 174,0535 USD | 174,0535 USD |
|