| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 180,7182 USD | 180,7182 USD | | 17.12.2025 | 180,6788 USD | 180,6788 USD | | 16.12.2025 | 180,6394 USD | 180,6394 USD | | 15.12.2025 | 180,6001 USD | 180,6001 USD | | 12.12.2025 | 180,4822 USD | 180,4822 USD | | 11.12.2025 | 180,4429 USD | 180,4429 USD | | 10.12.2025 | 180,4036 USD | 180,4036 USD | | 09.12.2025 | 180,3643 USD | 180,3643 USD | | 08.12.2025 | 180,325 USD | 180,325 USD | | 05.12.2025 | 180,2071 USD | 180,2071 USD | | 04.12.2025 | 180,1678 USD | 180,1678 USD | | 03.12.2025 | 180,1286 USD | 180,1286 USD | | 02.12.2025 | 180,0894 USD | 180,0894 USD | | 01.12.2025 | 180,0502 USD | 180,0502 USD | | 28.11.2025 | 179,9302 USD | 179,9302 USD | | 27.11.2025 | 179,8902 USD | 179,8902 USD | | 26.11.2025 | 179,8502 USD | 179,8502 USD | | 25.11.2025 | 179,8102 USD | 179,8102 USD | | 24.11.2025 | 179,7702 USD | 179,7702 USD | | 21.11.2025 | 179,6502 USD | 179,6502 USD | | 20.11.2025 | 179,6103 USD | 179,6103 USD | | 19.11.2025 | 179,5704 USD | 179,5704 USD | | 18.11.2025 | 179,5305 USD | 179,5305 USD | | 17.11.2025 | 179,4906 USD | 179,4906 USD | | 14.11.2025 | 179,3709 USD | 179,3709 USD | | 13.11.2025 | 179,331 USD | 179,331 USD | | 12.11.2025 | 179,2911 USD | 179,2911 USD | | 11.11.2025 | 179,2512 USD | 179,2512 USD | | 10.11.2025 | 179,2113 USD | 179,2113 USD | | 07.11.2025 | 179,0918 USD | 179,0918 USD | | 06.11.2025 | 179,052 USD | 179,052 USD | | 05.11.2025 | 179,0122 USD | 179,0122 USD | | 04.11.2025 | 178,9724 USD | 178,9724 USD | | 03.11.2025 | 178,9326 USD | 178,9326 USD | | 31.10.2025 | 178,8114 USD | 178,8114 USD | | 30.10.2025 | 178,771 USD | 178,771 USD | | 29.10.2025 | 178,7307 USD | 178,7307 USD | | 28.10.2025 | 178,6904 USD | 178,6904 USD | | 27.10.2025 | 178,6501 USD | 178,6501 USD | | 24.10.2025 | 178,5292 USD | 178,5292 USD | | 23.10.2025 | 178,4889 USD | 178,4889 USD | | 22.10.2025 | 178,4486 USD | 178,4486 USD | | 21.10.2025 | 178,4083 USD | 178,4083 USD | | 20.10.2025 | 178,368 USD | 178,368 USD | | 17.10.2025 | 178,2473 USD | 178,2473 USD | | 16.10.2025 | 178,2071 USD | 178,2071 USD | | 15.10.2025 | 178,1669 USD | 178,1669 USD | | 14.10.2025 | 178,1267 USD | 178,1267 USD | | 13.10.2025 | 178,0865 USD | 178,0865 USD | | 10.10.2025 | 177,9659 USD | 177,9659 USD | | 09.10.2025 | 177,9257 USD | 177,9257 USD | | 08.10.2025 | 177,8855 USD | 177,8855 USD | | 07.10.2025 | 177,8454 USD | 177,8454 USD | | 06.10.2025 | 177,8053 USD | 177,8053 USD | | 03.10.2025 | 177,685 USD | 177,685 USD | | 02.10.2025 | 177,6449 USD | 177,6449 USD | | 01.10.2025 | 177,6048 USD | 177,6048 USD | | 30.09.2025 | 177,564 USD | 177,564 USD | | 29.09.2025 | 177,5232 USD | 177,5232 USD | | 26.09.2025 | 177,4008 USD | 177,4008 USD | | 25.09.2025 | 177,5681 USD | 177,5681 USD | | 24.09.2025 | 177,5273 USD | 177,5273 USD | | 23.09.2025 | 177,4865 USD | 177,4865 USD | | 22.09.2025 | 177,4457 USD | 177,4457 USD | | 19.09.2025 | 177,3234 USD | 177,3234 USD | | 18.09.2025 | 177,2827 USD | 177,2827 USD | | 17.09.2025 | 177,242 USD | 177,242 USD | | 16.09.2025 | 177,2013 USD | 177,2013 USD | | 15.09.2025 | 177,1606 USD | 177,1606 USD | | 12.09.2025 | 177,0385 USD | 177,0385 USD | | 11.09.2025 | 176,9978 USD | 176,9978 USD | | 10.09.2025 | 176,9571 USD | 176,9571 USD | | 09.09.2025 | 176,9164 USD | 176,9164 USD | | 08.09.2025 | 176,8758 USD | 176,8758 USD | | 05.09.2025 | 176,754 USD | 176,754 USD | | 04.09.2025 | 176,7134 USD | 176,7134 USD | | 03.09.2025 | 176,6728 USD | 176,6728 USD | | 02.09.2025 | 176,6322 USD | 176,6322 USD | | 01.09.2025 | 176,5916 USD | 176,5916 USD | | 29.08.2025 | 176,4688 USD | 176,4688 USD | | 28.08.2025 | 176,4279 USD | 176,4279 USD | | 27.08.2025 | 176,387 USD | 176,387 USD | | 26.08.2025 | 176,3461 USD | 176,3461 USD | | 25.08.2025 | 176,3052 USD | 176,3052 USD | | 22.08.2025 | 176,1825 USD | 176,1825 USD | | 21.08.2025 | 176,1416 USD | 176,1416 USD | | 20.08.2025 | 176,1007 USD | 176,1007 USD | | 19.08.2025 | 176,0599 USD | 176,0599 USD | | 18.08.2025 | 176,0191 USD | 176,0191 USD | | 15.08.2025 | 175,8967 USD | 175,8967 USD | | 14.08.2025 | 175,8559 USD | 175,8559 USD | | 13.08.2025 | 175,8151 USD | 175,8151 USD | | 12.08.2025 | 175,7743 USD | 175,7743 USD | | 11.08.2025 | 175,7335 USD | 175,7335 USD | | 08.08.2025 | 175,6113 USD | 175,6113 USD | | 07.08.2025 | 175,5706 USD | 175,5706 USD | | 06.08.2025 | 175,5299 USD | 175,5299 USD | | 05.08.2025 | 175,4892 USD | 175,4892 USD | | 04.08.2025 | 175,4485 USD | 175,4485 USD | | 01.08.2025 | 175,3264 USD | 175,3264 USD | | 31.07.2025 | 175,2859 USD | 175,2859 USD | | 30.07.2025 | 175,2454 USD | 175,2454 USD | | 29.07.2025 | 175,2049 USD | 175,2049 USD | | 28.07.2025 | 175,1644 USD | 175,1644 USD | | 25.07.2025 | 175,0429 USD | 175,0429 USD | | 24.07.2025 | 175,0024 USD | 175,0024 USD | | 23.07.2025 | 174,9619 USD | 174,9619 USD | | 22.07.2025 | 174,9214 USD | 174,9214 USD | | 21.07.2025 | 174,8809 USD | 174,8809 USD | | 18.07.2025 | 174,7597 USD | 174,7597 USD | | 17.07.2025 | 174,7193 USD | 174,7193 USD | | 16.07.2025 | 174,6789 USD | 174,6789 USD | | 15.07.2025 | 174,6385 USD | 174,6385 USD | | 14.07.2025 | 174,5981 USD | 174,5981 USD | | 11.07.2025 | 174,4769 USD | 174,4769 USD | | 10.07.2025 | 174,4365 USD | 174,4365 USD | | 09.07.2025 | 174,3962 USD | 174,3962 USD | | 08.07.2025 | 174,3559 USD | 174,3559 USD | | 07.07.2025 | 174,3156 USD | 174,3156 USD | | 04.07.2025 | 174,1947 USD | 174,1947 USD | | 03.07.2025 | 174,1544 USD | 174,1544 USD | | 02.07.2025 | 174,1141 USD | 174,1141 USD | | 01.07.2025 | 174,0738 USD | 174,0738 USD | | 30.06.2025 | 174,0336 USD | 174,0336 USD | | 27.06.2025 | 173,913 USD | 173,913 USD | | 26.06.2025 | 174,0808 USD | 174,0808 USD | | 25.06.2025 | 174,0406 USD | 174,0406 USD | | 24.06.2025 | 174,0004 USD | 174,0004 USD | | 23.06.2025 | 173,9602 USD | 173,9602 USD | | 20.06.2025 | 173,8396 USD | 173,8396 USD | | 19.06.2025 | 173,7994 USD | 173,7994 USD | | 18.06.2025 | 173,7592 USD | 173,7592 USD | | 17.06.2025 | 173,7191 USD | 173,7191 USD | | 16.06.2025 | 173,679 USD | 173,679 USD | | 13.06.2025 | 173,5587 USD | 173,5587 USD | | 12.06.2025 | 173,5186 USD | 173,5186 USD | | 11.06.2025 | 173,4785 USD | 173,4785 USD | | 10.06.2025 | 173,4384 USD | 173,4384 USD | | 09.06.2025 | 173,3983 USD | 173,3983 USD | | 06.06.2025 | 173,2781 USD | 173,2781 USD | | 05.06.2025 | 173,2381 USD | 173,2381 USD | | 04.06.2025 | 173,1981 USD | 173,1981 USD | | 03.06.2025 | 173,1581 USD | 173,1581 USD | | 02.06.2025 | 173,1181 USD | 173,1181 USD | | 30.05.2025 | 172,998 USD | 172,998 USD | | 29.05.2025 | 172,958 USD | 172,958 USD | | 28.05.2025 | 172,918 USD | 172,918 USD | | 27.05.2025 | 172,878 USD | 172,878 USD | | 26.05.2025 | 172,838 USD | 172,838 USD | | 23.05.2025 | 172,718 USD | 172,718 USD | | 22.05.2025 | 172,678 USD | 172,678 USD | | 21.05.2025 | 172,638 USD | 172,638 USD | | 20.05.2025 | 172,5981 USD | 172,5981 USD | | 19.05.2025 | 172,5582 USD | 172,5582 USD | | 16.05.2025 | 172,4385 USD | 172,4385 USD | | 15.05.2025 | 172,3986 USD | 172,3986 USD | | 14.05.2025 | 172,3587 USD | 172,3587 USD | | 13.05.2025 | 172,3188 USD | 172,3188 USD | | 12.05.2025 | 172,2789 USD | 172,2789 USD | | 09.05.2025 | 172,1593 USD | 172,1593 USD | | 08.05.2025 | 172,1195 USD | 172,1195 USD | | 07.05.2025 | 172,0797 USD | 172,0797 USD | | 06.05.2025 | 172,0399 USD | 172,0399 USD | | 05.05.2025 | 172,0001 USD | 172,0001 USD | | 02.05.2025 | 171,8807 USD | 171,8807 USD | | 01.05.2025 | 171,841 USD | 171,841 USD | | 30.04.2025 | 171,8013 USD | 171,8013 USD | | 29.04.2025 | 171,7616 USD | 171,7616 USD | | 28.04.2025 | 171,7219 USD | 171,7219 USD | | 25.04.2025 | 171,6028 USD | 171,6028 USD | | 24.04.2025 | 171,5632 USD | 171,5632 USD | | 23.04.2025 | 171,5236 USD | 171,5236 USD | | 22.04.2025 | 171,484 USD | 171,484 USD | | 21.04.2025 | 171,4444 USD | 171,4444 USD | | 18.04.2025 | 171,3256 USD | 171,3256 USD | | 17.04.2025 | 171,286 USD | 171,286 USD | | 16.04.2025 | 171,2464 USD | 171,2464 USD | | 15.04.2025 | 171,2068 USD | 171,2068 USD | | 14.04.2025 | 171,1672 USD | 171,1672 USD | | 11.04.2025 | 171,0487 USD | 171,0487 USD | | 10.04.2025 | 171,0092 USD | 171,0092 USD | | 09.04.2025 | 170,9697 USD | 170,9697 USD | | 08.04.2025 | 170,9302 USD | 170,9302 USD | | 07.04.2025 | 170,8907 USD | 170,8907 USD | | 04.04.2025 | 170,7722 USD | 170,7722 USD | | 03.04.2025 | 170,7327 USD | 170,7327 USD | | 02.04.2025 | 170,6933 USD | 170,6933 USD | | 01.04.2025 | 170,6539 USD | 170,6539 USD | | 31.03.2025 | 170,6145 USD | 170,6145 USD | | 28.03.2025 | 170,4963 USD | 170,4963 USD | | 27.03.2025 | 170,6649 USD | 170,6649 USD | | 26.03.2025 | 170,6255 USD | 170,6255 USD | | 25.03.2025 | 170,5861 USD | 170,5861 USD | | 24.03.2025 | 170,5467 USD | 170,5467 USD | | 21.03.2025 | 170,4285 USD | 170,4285 USD | | 20.03.2025 | 170,3891 USD | 170,3891 USD | | 19.03.2025 | 170,3497 USD | 170,3497 USD | | 18.03.2025 | 170,3103 USD | 170,3103 USD | | 17.03.2025 | 170,2709 USD | 170,2709 USD | | 14.03.2025 | 170,153 USD | 170,153 USD | | 13.03.2025 | 170,1137 USD | 170,1137 USD | | 12.03.2025 | 170,0744 USD | 170,0744 USD | | 11.03.2025 | 170,0351 USD | 170,0351 USD | | 10.03.2025 | 169,9958 USD | 169,9958 USD | | 07.03.2025 | 169,8779 USD | 169,8779 USD | | 06.03.2025 | 169,8386 USD | 169,8386 USD | | 05.03.2025 | 169,7994 USD | 169,7994 USD | | 04.03.2025 | 169,7602 USD | 169,7602 USD | | 03.03.2025 | 169,721 USD | 169,721 USD | | 28.02.2025 | 169,6034 USD | 169,6034 USD | | 27.02.2025 | 169,5642 USD | 169,5642 USD | | 26.02.2025 | 169,5251 USD | 169,5251 USD | | 25.02.2025 | 169,486 USD | 169,486 USD | | 24.02.2025 | 169,4469 USD | 169,4469 USD | | 21.02.2025 | 169,3296 USD | 169,3296 USD | | 20.02.2025 | 169,2905 USD | 169,2905 USD | | 19.02.2025 | 169,2514 USD | 169,2514 USD | | 18.02.2025 | 169,2123 USD | 169,2123 USD | | 17.02.2025 | 169,1732 USD | 169,1732 USD | | 14.02.2025 | 169,0561 USD | 169,0561 USD | | 13.02.2025 | 169,0171 USD | 169,0171 USD | | 12.02.2025 | 168,9781 USD | 168,9781 USD | | 11.02.2025 | 168,9391 USD | 168,9391 USD | | 10.02.2025 | 168,9001 USD | 168,9001 USD | | 07.02.2025 | 168,7831 USD | 168,7831 USD | | 06.02.2025 | 168,7441 USD | 168,7441 USD | | 05.02.2025 | 168,7051 USD | 168,7051 USD | | 04.02.2025 | 168,6662 USD | 168,6662 USD | | 03.02.2025 | 168,6273 USD | 168,6273 USD | | 31.01.2025 | 168,5103 USD | 168,5103 USD | | 30.01.2025 | 168,4713 USD | 168,4713 USD | | 29.01.2025 | 168,4323 USD | 168,4323 USD | | 28.01.2025 | 168,3934 USD | 168,3934 USD | | 27.01.2025 | 168,3545 USD | 168,3545 USD | | 24.01.2025 | 168,2378 USD | 168,2378 USD | | 23.01.2025 | 168,1989 USD | 168,1989 USD | | 22.01.2025 | 168,16 USD | 168,16 USD | | 21.01.2025 | 168,1211 USD | 168,1211 USD | | 20.01.2025 | 168,0822 USD | 168,0822 USD | | 17.01.2025 | 167,9656 USD | 167,9656 USD | | 16.01.2025 | 167,9268 USD | 167,9268 USD | | 15.01.2025 | 167,888 USD | 167,888 USD | | 14.01.2025 | 167,8492 USD | 167,8492 USD | | 13.01.2025 | 167,8104 USD | 167,8104 USD | | 10.01.2025 | 167,694 USD | 167,694 USD | | 09.01.2025 | 167,6552 USD | 167,6552 USD | | 08.01.2025 | 167,6164 USD | 167,6164 USD | | 07.01.2025 | 167,5776 USD | 167,5776 USD | | 06.01.2025 | 167,5389 USD | 167,5389 USD | | 03.01.2025 | 167,4228 USD | 167,4228 USD | | 02.01.2025 | 167,3841 USD | 167,3841 USD | | 30.12.2024 | 167,2653 USD | 167,2653 USD | | 27.12.2024 | 167,1465 USD | 167,1465 USD | | 26.12.2024 | 167,2825 USD | 167,2825 USD | | 24.12.2024 | 167,2033 USD | 167,2033 USD | | 23.12.2024 | 167,1637 USD | 167,1637 USD | | 20.12.2024 | 167,0449 USD | 167,0449 USD | | 19.12.2024 | 167,0054 USD | 167,0054 USD | | 18.12.2024 | 166,9659 USD | 166,9659 USD | | 17.12.2024 | 166,9264 USD | 166,9264 USD | | 16.12.2024 | 166,8869 USD | 166,8869 USD | | 13.12.2024 | 166,7684 USD | 166,7684 USD | | 12.12.2024 | 166,7289 USD | 166,7289 USD | | 11.12.2024 | 166,6894 USD | 166,6894 USD | | 10.12.2024 | 166,6499 USD | 166,6499 USD | | 09.12.2024 | 166,6105 USD | 166,6105 USD | | 06.12.2024 | 166,4923 USD | 166,4923 USD | | 05.12.2024 | 166,4529 USD | 166,4529 USD | | 04.12.2024 | 166,4135 USD | 166,4135 USD | | 03.12.2024 | 166,3741 USD | 166,3741 USD | | 02.12.2024 | 166,3347 USD | 166,3347 USD | | 29.11.2024 | 166,2148 USD | 166,2148 USD | | 28.11.2024 | 166,1749 USD | 166,1749 USD | | 27.11.2024 | 166,135 USD | 166,135 USD | | 26.11.2024 | 166,0951 USD | 166,0951 USD | | 25.11.2024 | 166,0552 USD | 166,0552 USD | | 22.11.2024 | 165,9355 USD | 165,9355 USD | | 21.11.2024 | 165,8956 USD | 165,8956 USD | | 20.11.2024 | 165,8557 USD | 165,8557 USD | | 19.11.2024 | 165,8158 USD | 165,8158 USD | | 18.11.2024 | 165,776 USD | 165,776 USD | | 15.11.2024 | 165,6566 USD | 165,6566 USD | | 14.11.2024 | 165,6168 USD | 165,6168 USD | | 13.11.2024 | 165,577 USD | 165,577 USD | | 12.11.2024 | 165,5372 USD | 165,5372 USD | | 11.11.2024 | 165,4974 USD | 165,4974 USD | | 08.11.2024 | 165,3781 USD | 165,3781 USD | | 07.11.2024 | 165,3384 USD | 165,3384 USD | | 06.11.2024 | 165,2987 USD | 165,2987 USD | | 05.11.2024 | 165,259 USD | 165,259 USD | | 04.11.2024 | 165,2193 USD | 165,2193 USD | | 01.11.2024 | 165,1002 USD | 165,1002 USD | | 31.10.2024 | 165,0596 USD | 165,0596 USD | | 30.10.2024 | 165,019 USD | 165,019 USD | | 29.10.2024 | 164,9784 USD | 164,9784 USD | | 28.10.2024 | 164,9379 USD | 164,9379 USD | | 25.10.2024 | 164,8164 USD | 164,8164 USD | | 24.10.2024 | 164,7759 USD | 164,7759 USD | | 23.10.2024 | 164,7354 USD | 164,7354 USD | | 22.10.2024 | 164,6949 USD | 164,6949 USD | | 21.10.2024 | 164,6544 USD | 164,6544 USD | | 18.10.2024 | 164,533 USD | 164,533 USD | | 17.10.2024 | 164,4926 USD | 164,4926 USD | | 16.10.2024 | 164,4522 USD | 164,4522 USD | | 15.10.2024 | 164,4118 USD | 164,4118 USD | | 14.10.2024 | 164,3714 USD | 164,3714 USD | | 11.10.2024 | 164,2502 USD | 164,2502 USD | | 10.10.2024 | 164,2098 USD | 164,2098 USD | | 09.10.2024 | 164,1694 USD | 164,1694 USD | | 08.10.2024 | 164,1291 USD | 164,1291 USD | | 07.10.2024 | 164,0888 USD | 164,0888 USD | | 04.10.2024 | 163,9679 USD | 163,9679 USD | | 03.10.2024 | 163,9276 USD | 163,9276 USD | | 02.10.2024 | 163,8873 USD | 163,8873 USD | | 01.10.2024 | 163,847 USD | 163,847 USD | | 30.09.2024 | 163,8052 USD | 163,8052 USD | | 27.09.2024 | 163,6798 USD | 163,6798 USD | | 26.09.2024 | 163,8135 USD | 163,8135 USD | | 25.09.2024 | 163,7717 USD | 163,7717 USD | | 24.09.2024 | 163,7299 USD | 163,7299 USD | | 23.09.2024 | 163,6881 USD | 163,6881 USD | | 20.09.2024 | 163,5627 USD | 163,5627 USD | | 19.09.2024 | 163,5209 USD | 163,5209 USD | | 18.09.2024 | 163,4791 USD | 163,4791 USD | | 17.09.2024 | 163,4374 USD | 163,4374 USD | | 16.09.2024 | 163,3957 USD | 163,3957 USD | | 13.09.2024 | 163,2706 USD | 163,2706 USD | | 12.09.2024 | 163,2289 USD | 163,2289 USD | | 11.09.2024 | 163,1872 USD | 163,1872 USD | | 10.09.2024 | 163,1455 USD | 163,1455 USD | | 09.09.2024 | 163,1038 USD | 163,1038 USD | | 06.09.2024 | 162,9789 USD | 162,9789 USD | | 05.09.2024 | 162,9373 USD | 162,9373 USD | | 04.09.2024 | 162,8957 USD | 162,8957 USD | | 03.09.2024 | 162,8541 USD | 162,8541 USD | | 02.09.2024 | 162,8125 USD | 162,8125 USD | | 30.08.2024 | 162,6856 USD | 162,6856 USD | | 29.08.2024 | 162,6434 USD | 162,6434 USD | | 28.08.2024 | 162,6012 USD | 162,6012 USD | | 27.08.2024 | 162,559 USD | 162,559 USD | | 26.08.2024 | 162,5168 USD | 162,5168 USD | | 23.08.2024 | 162,3902 USD | 162,3902 USD | | 22.08.2024 | 162,348 USD | 162,348 USD | | 21.08.2024 | 162,3058 USD | 162,3058 USD | | 20.08.2024 | 162,2637 USD | 162,2637 USD | | 19.08.2024 | 162,2216 USD | 162,2216 USD | | 16.08.2024 | 162,0953 USD | 162,0953 USD | | 15.08.2024 | 162,0532 USD | 162,0532 USD | | 14.08.2024 | 162,0111 USD | 162,0111 USD | | 13.08.2024 | 161,969 USD | 161,969 USD | | 12.08.2024 | 161,9269 USD | 161,9269 USD | | 09.08.2024 | 161,8009 USD | 161,8009 USD | | 08.08.2024 | 161,7589 USD | 161,7589 USD | | 07.08.2024 | 161,7169 USD | 161,7169 USD | | 06.08.2024 | 161,6749 USD | 161,6749 USD | | 05.08.2024 | 161,6329 USD | 161,6329 USD | | 02.08.2024 | 161,507 USD | 161,507 USD | | 01.08.2024 | 161,4651 USD | 161,4651 USD | | 31.07.2024 | 161,4232 USD | 161,4232 USD | | 30.07.2024 | 161,3814 USD | 161,3814 USD | | 29.07.2024 | 161,3396 USD | 161,3396 USD | | 26.07.2024 | 161,2142 USD | 161,2142 USD | | 25.07.2024 | 161,1724 USD | 161,1724 USD | | 24.07.2024 | 161,1306 USD | 161,1306 USD | | 23.07.2024 | 161,0888 USD | 161,0888 USD | | 22.07.2024 | 161,047 USD | 161,047 USD | | 19.07.2024 | 160,9219 USD | 160,9219 USD | | 18.07.2024 | 160,8802 USD | 160,8802 USD | | 17.07.2024 | 160,8385 USD | 160,8385 USD | | 16.07.2024 | 160,7968 USD | 160,7968 USD | | 15.07.2024 | 160,7551 USD | 160,7551 USD | | 12.07.2024 | 160,6301 USD | 160,6301 USD | | 11.07.2024 | 160,5885 USD | 160,5885 USD | | 10.07.2024 | 160,5469 USD | 160,5469 USD | | 09.07.2024 | 160,5053 USD | 160,5053 USD | | 08.07.2024 | 160,4637 USD | 160,4637 USD | | 05.07.2024 | 160,3389 USD | 160,3389 USD | | 04.07.2024 | 160,2973 USD | 160,2973 USD | | 03.07.2024 | 160,2557 USD | 160,2557 USD | | 02.07.2024 | 160,2142 USD | 160,2142 USD | | 01.07.2024 | 160,1727 USD | 160,1727 USD | | 28.06.2024 | 160,0482 USD | 160,0482 USD | | 27.06.2024 | 160,1823 USD | 160,1823 USD | | 26.06.2024 | 160,1408 USD | 160,1408 USD | | 25.06.2024 | 160,0993 USD | 160,0993 USD | | 24.06.2024 | 160,0578 USD | 160,0578 USD | | 21.06.2024 | 159,9334 USD | 159,9334 USD | | 20.06.2024 | 159,892 USD | 159,892 USD | | 19.06.2024 | 159,8506 USD | 159,8506 USD | | 18.06.2024 | 159,8092 USD | 159,8092 USD | | 17.06.2024 | 159,7678 USD | 159,7678 USD | | 14.06.2024 | 159,6436 USD | 159,6436 USD | | 13.06.2024 | 159,6022 USD | 159,6022 USD | | 12.06.2024 | 159,5609 USD | 159,5609 USD | | 11.06.2024 | 159,5196 USD | 159,5196 USD | | 10.06.2024 | 159,4783 USD | 159,4783 USD | | 07.06.2024 | 159,3544 USD | 159,3544 USD | | 06.06.2024 | 159,3131 USD | 159,3131 USD | | 05.06.2024 | 159,2718 USD | 159,2718 USD | | 04.06.2024 | 159,2305 USD | 159,2305 USD | | 03.06.2024 | 159,1893 USD | 159,1893 USD | | 31.05.2024 | 159,0657 USD | 159,0657 USD | | 30.05.2024 | 159,0245 USD | 159,0245 USD | | 29.05.2024 | 158,9833 USD | 158,9833 USD | | 28.05.2024 | 158,9421 USD | 158,9421 USD | | 27.05.2024 | 158,9009 USD | 158,9009 USD | | 24.05.2024 | 158,7776 USD | 158,7776 USD | | 23.05.2024 | 158,7365 USD | 158,7365 USD | | 22.05.2024 | 158,6954 USD | 158,6954 USD | | 21.05.2024 | 158,6543 USD | 158,6543 USD | | 20.05.2024 | 158,6132 USD | 158,6132 USD | | 17.05.2024 | 158,49 USD | 158,49 USD | | 16.05.2024 | 158,449 USD | 158,449 USD | | 15.05.2024 | 158,408 USD | 158,408 USD | | 14.05.2024 | 158,367 USD | 158,367 USD | | 13.05.2024 | 158,326 USD | 158,326 USD | | 10.05.2024 | 158,203 USD | 158,203 USD | | 09.05.2024 | 158,162 USD | 158,162 USD | | 08.05.2024 | 158,1211 USD | 158,1211 USD | | 07.05.2024 | 158,0802 USD | 158,0802 USD | | 06.05.2024 | 158,0393 USD | 158,0393 USD | | 03.05.2024 | 157,9166 USD | 157,9166 USD | | 02.05.2024 | 157,8757 USD | 157,8757 USD | | 01.05.2024 | 157,8348 USD | 157,8348 USD | | 30.04.2024 | 157,7939 USD | 157,7939 USD | | 29.04.2024 | 157,753 USD | 157,753 USD | | 26.04.2024 | 157,6306 USD | 157,6306 USD | | 25.04.2024 | 157,5898 USD | 157,5898 USD | | 24.04.2024 | 157,549 USD | 157,549 USD | | 23.04.2024 | 157,5082 USD | 157,5082 USD | | 22.04.2024 | 157,4674 USD | 157,4674 USD | | 19.04.2024 | 157,345 USD | 157,345 USD | | 18.04.2024 | 157,3043 USD | 157,3043 USD | | 17.04.2024 | 157,2636 USD | 157,2636 USD | | 16.04.2024 | 157,2229 USD | 157,2229 USD | | 15.04.2024 | 157,1822 USD | 157,1822 USD | | 12.04.2024 | 157,0601 USD | 157,0601 USD | | 11.04.2024 | 157,0194 USD | 157,0194 USD | | 10.04.2024 | 156,9787 USD | 156,9787 USD | | 09.04.2024 | 156,9381 USD | 156,9381 USD | | 08.04.2024 | 156,8975 USD | 156,8975 USD | | 05.04.2024 | 156,7757 USD | 156,7757 USD | | 04.04.2024 | 156,7351 USD | 156,7351 USD | | 03.04.2024 | 156,6945 USD | 156,6945 USD | | 02.04.2024 | 156,6539 USD | 156,6539 USD | | 01.04.2024 | 156,6133 USD | 156,6133 USD | | 29.03.2024 | 156,4918 USD | 156,4918 USD | | 28.03.2024 | 156,4513 USD | 156,4513 USD | | 27.03.2024 | 156,4108 USD | 156,4108 USD | | 26.03.2024 | 156,5458 USD | 156,5458 USD | | 25.03.2024 | 156,5053 USD | 156,5053 USD | | 23.03.2024 | 156,4243 USD | 156,4243 USD | | 22.03.2024 | 156,3838 USD | 156,3838 USD | | 21.03.2024 | 156,3433 USD | 156,3433 USD | | 20.03.2024 | 156,3028 USD | 156,3028 USD | | 19.03.2024 | 156,2623 USD | 156,2623 USD | | 18.03.2024 | 156,2218 USD | 156,2218 USD | | 15.03.2024 | 156,1006 USD | 156,1006 USD | | 14.03.2024 | 156,0602 USD | 156,0602 USD | | 13.03.2024 | 156,0198 USD | 156,0198 USD | | 12.03.2024 | 155,9794 USD | 155,9794 USD | | 11.03.2024 | 155,939 USD | 155,939 USD | | 08.03.2024 | 155,8178 USD | 155,8178 USD | | 07.03.2024 | 155,7775 USD | 155,7775 USD | | 06.03.2024 | 155,7372 USD | 155,7372 USD | | 05.03.2024 | 155,6969 USD | 155,6969 USD | | 04.03.2024 | 155,6566 USD | 155,6566 USD | | 01.03.2024 | 155,5357 USD | 155,5357 USD | | 29.02.2024 | 155,4954 USD | 155,4954 USD | | 28.02.2024 | 155,4551 USD | 155,4551 USD | | 27.02.2024 | 155,4148 USD | 155,4148 USD | | 26.02.2024 | 155,3746 USD | 155,3746 USD | | 24.02.2024 | 155,2942 USD | 155,2942 USD | | 23.02.2024 | 155,254 USD | 155,254 USD | | 22.02.2024 | 155,2138 USD | 155,2138 USD | | 21.02.2024 | 155,1736 USD | 155,1736 USD | | 20.02.2024 | 155,1334 USD | 155,1334 USD | | 19.02.2024 | 155,0932 USD | 155,0932 USD | | 16.02.2024 | 154,9728 USD | 154,9728 USD | | 15.02.2024 | 154,9327 USD | 154,9327 USD | | 14.02.2024 | 154,8926 USD | 154,8926 USD | | 13.02.2024 | 154,8525 USD | 154,8525 USD | | 12.02.2024 | 154,8124 USD | 154,8124 USD | | 09.02.2024 | 154,6921 USD | 154,6921 USD | | 08.02.2024 | 154,652 USD | 154,652 USD | | 07.02.2024 | 154,612 USD | 154,612 USD | | 06.02.2024 | 154,572 USD | 154,572 USD | | 05.02.2024 | 154,532 USD | 154,532 USD | | 02.02.2024 | 154,412 USD | 154,412 USD | | 01.02.2024 | 154,372 USD | 154,372 USD | | 31.01.2024 | 154,3319 USD | 154,3319 USD | | 30.01.2024 | 154,2918 USD | 154,2918 USD | | 29.01.2024 | 154,2517 USD | 154,2517 USD | | 26.01.2024 | 154,1314 USD | 154,1314 USD | | 25.01.2024 | 154,0914 USD | 154,0914 USD | | 24.01.2024 | 154,0514 USD | 154,0514 USD | | 23.01.2024 | 154,0114 USD | 154,0114 USD | | 22.01.2024 | 153,9714 USD | 153,9714 USD | | 19.01.2024 | 153,8514 USD | 153,8514 USD | | 18.01.2024 | 153,8114 USD | 153,8114 USD | | 17.01.2024 | 153,7714 USD | 153,7714 USD | | 16.01.2024 | 153,7315 USD | 153,7315 USD | | 15.01.2024 | 153,6916 USD | 153,6916 USD | | 12.01.2024 | 153,5719 USD | 153,5719 USD | | 11.01.2024 | 153,532 USD | 153,532 USD | | 10.01.2024 | 153,4921 USD | 153,4921 USD | | 09.01.2024 | 153,4522 USD | 153,4522 USD | | 08.01.2024 | 153,4123 USD | 153,4123 USD | | 05.01.2024 | 153,2928 USD | 153,2928 USD | | 04.01.2024 | 153,253 USD | 153,253 USD | | 03.01.2024 | 153,2132 USD | 153,2132 USD | | 02.01.2024 | 153,1734 USD | 153,1734 USD | | 29.12.2023 | 153,0145 USD | 153,0145 USD | | 28.12.2023 | 152,9748 USD | 152,9748 USD | | 27.12.2023 | 153,0911 USD | 153,0911 USD | | 26.12.2023 | 153,0514 USD | 153,0514 USD | | 22.12.2023 | 152,8926 USD | 152,8926 USD | | 21.12.2023 | 152,8529 USD | 152,8529 USD | | 20.12.2023 | 152,8132 USD | 152,8132 USD | | 19.12.2023 | 152,7735 USD | 152,7735 USD | | 18.12.2023 | 152,7338 USD | 152,7338 USD | | 15.12.2023 | 152,615 USD | 152,615 USD | | 14.12.2023 | 152,5754 USD | 152,5754 USD | | 13.12.2023 | 152,5358 USD | 152,5358 USD | | 12.12.2023 | 152,4962 USD | 152,4962 USD | | 11.12.2023 | 152,4566 USD | 152,4566 USD | | 09.12.2023 | 152,3774 USD | 152,3774 USD | | 08.12.2023 | 152,3379 USD | 152,3379 USD | | 07.12.2023 | 152,2984 USD | 152,2984 USD | | 06.12.2023 | 152,2589 USD | 152,2589 USD | | 05.12.2023 | 152,2194 USD | 152,2194 USD | | 04.12.2023 | 152,1799 USD | 152,1799 USD | | 01.12.2023 | 152,0614 USD | 152,0614 USD | | 30.11.2023 | 152,022 USD | 152,022 USD | | 29.11.2023 | 151,9826 USD | 151,9826 USD | | 28.11.2023 | 151,9433 USD | 151,9433 USD | | 27.11.2023 | 151,904 USD | 151,904 USD | | 24.11.2023 | 151,7861 USD | 151,7861 USD | | 23.11.2023 | 151,7468 USD | 151,7468 USD | | 22.11.2023 | 151,7075 USD | 151,7075 USD | | 21.11.2023 | 151,6682 USD | 151,6682 USD | | 20.11.2023 | 151,6289 USD | 151,6289 USD | | 17.11.2023 | 151,5112 USD | 151,5112 USD | | 16.11.2023 | 151,472 USD | 151,472 USD | | 15.11.2023 | 151,4328 USD | 151,4328 USD | | 14.11.2023 | 151,3936 USD | 151,3936 USD | | 13.11.2023 | 151,3544 USD | 151,3544 USD | | 10.11.2023 | 151,2368 USD | 151,2368 USD | | 09.11.2023 | 151,1976 USD | 151,1976 USD | | 08.11.2023 | 151,1585 USD | 151,1585 USD | | 07.11.2023 | 151,1194 USD | 151,1194 USD | | 06.11.2023 | 151,1194 USD | 151,1194 USD |
|