| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.01.2026 | 25,1506 EUR | 25,1506 EUR | | 05.01.2026 | 25,1464 EUR | 25,1464 EUR | | 02.01.2026 | 25,1338 EUR | 25,1338 EUR | | 31.12.2025 | 25,1254 EUR | 25,1254 EUR | | 30.12.2025 | 25,1212 EUR | 25,1212 EUR | | 29.12.2025 | 25,117 EUR | 25,117 EUR | | 26.12.2025 | 25,1044 EUR | 25,1044 EUR | | 24.12.2025 | 25,096 EUR | 25,096 EUR | | 23.12.2025 | 25,0918 EUR | 25,0918 EUR | | 22.12.2025 | 25,0876 EUR | 25,0876 EUR | | 19.12.2025 | 25,075 EUR | 25,075 EUR | | 18.12.2025 | 25,0708 EUR | 25,0708 EUR | | 17.12.2025 | 25,0666 EUR | 25,0666 EUR | | 16.12.2025 | 25,0625 EUR | 25,0625 EUR | | 15.12.2025 | 25,0584 EUR | 25,0584 EUR | | 12.12.2025 | 25,0461 EUR | 25,0461 EUR | | 11.12.2025 | 25,042 EUR | 25,042 EUR | | 10.12.2025 | 25,0379 EUR | 25,0379 EUR | | 09.12.2025 | 25,0338 EUR | 25,0338 EUR | | 08.12.2025 | 25,0297 EUR | 25,0297 EUR | | 05.12.2025 | 25,0174 EUR | 25,0174 EUR | | 04.12.2025 | 25,0133 EUR | 25,0133 EUR | | 03.12.2025 | 25,0092 EUR | 25,0092 EUR | | 02.12.2025 | 25,0051 EUR | 25,0051 EUR | | 01.12.2025 | 25,001 EUR | 25,001 EUR | | 28.11.2025 | 24,9887 EUR | 24,9887 EUR | | 27.11.2025 | 24,9846 EUR | 24,9846 EUR | | 26.11.2025 | 24,9805 EUR | 24,9805 EUR | | 25.11.2025 | 24,9764 EUR | 24,9764 EUR | | 24.11.2025 | 24,9723 EUR | 24,9723 EUR | | 21.11.2025 | 24,96 EUR | 24,96 EUR | | 20.11.2025 | 24,9559 EUR | 24,9559 EUR | | 19.11.2025 | 24,9518 EUR | 24,9518 EUR | | 18.11.2025 | 24,9477 EUR | 24,9477 EUR | | 17.11.2025 | 24,9436 EUR | 24,9436 EUR | | 14.11.2025 | 24,9313 EUR | 24,9313 EUR | | 13.11.2025 | 24,9272 EUR | 24,9272 EUR | | 12.11.2025 | 24,9231 EUR | 24,9231 EUR | | 11.11.2025 | 24,919 EUR | 24,919 EUR | | 10.11.2025 | 24,9149 EUR | 24,9149 EUR | | 07.11.2025 | 24,9026 EUR | 24,9026 EUR | | 06.11.2025 | 24,8985 EUR | 24,8985 EUR | | 05.11.2025 | 24,8944 EUR | 24,8944 EUR | | 04.11.2025 | 24,8903 EUR | 24,8903 EUR | | 03.11.2025 | 24,8862 EUR | 24,8862 EUR | | 31.10.2025 | 24,8739 EUR | 24,8739 EUR | | 30.10.2025 | 24,8698 EUR | 24,8698 EUR | | 29.10.2025 | 24,8657 EUR | 24,8657 EUR | | 28.10.2025 | 24,8616 EUR | 24,8616 EUR | | 27.10.2025 | 24,8575 EUR | 24,8575 EUR | | 24.10.2025 | 24,8452 EUR | 24,8452 EUR | | 23.10.2025 | 24,8411 EUR | 24,8411 EUR | | 22.10.2025 | 24,837 EUR | 24,837 EUR | | 21.10.2025 | 24,8329 EUR | 24,8329 EUR | | 20.10.2025 | 24,8288 EUR | 24,8288 EUR | | 17.10.2025 | 24,8165 EUR | 24,8165 EUR | | 16.10.2025 | 24,8124 EUR | 24,8124 EUR | | 15.10.2025 | 24,8083 EUR | 24,8083 EUR | | 14.10.2025 | 24,8042 EUR | 24,8042 EUR | | 13.10.2025 | 24,8001 EUR | 24,8001 EUR | | 10.10.2025 | 24,7878 EUR | 24,7878 EUR | | 09.10.2025 | 24,7837 EUR | 24,7837 EUR | | 08.10.2025 | 24,7796 EUR | 24,7796 EUR | | 07.10.2025 | 24,7755 EUR | 24,7755 EUR | | 06.10.2025 | 24,7714 EUR | 24,7714 EUR | | 03.10.2025 | 24,7591 EUR | 24,7591 EUR | | 02.10.2025 | 24,755 EUR | 24,755 EUR | | 01.10.2025 | 24,7509 EUR | 24,7509 EUR | | 30.09.2025 | 24,7469 EUR | 24,7469 EUR | | 29.09.2025 | 24,7429 EUR | 24,7429 EUR | | 26.09.2025 | 24,7309 EUR | 24,7309 EUR | | 25.09.2025 | 24,7269 EUR | 24,7269 EUR | | 24.09.2025 | 24,7229 EUR | 24,7229 EUR | | 23.09.2025 | 24,7189 EUR | 24,7189 EUR | | 22.09.2025 | 24,7149 EUR | 24,7149 EUR | | 19.09.2025 | 24,7029 EUR | 24,7029 EUR | | 18.09.2025 | 24,6989 EUR | 24,6989 EUR | | 17.09.2025 | 24,6949 EUR | 24,6949 EUR | | 16.09.2025 | 24,6909 EUR | 24,6909 EUR | | 15.09.2025 | 24,6869 EUR | 24,6869 EUR | | 12.09.2025 | 24,6749 EUR | 24,6749 EUR | | 11.09.2025 | 24,6709 EUR | 24,6709 EUR | | 10.09.2025 | 24,6669 EUR | 24,6669 EUR | | 09.09.2025 | 24,6629 EUR | 24,6629 EUR | | 08.09.2025 | 24,6589 EUR | 24,6589 EUR | | 05.09.2025 | 24,6469 EUR | 24,6469 EUR | | 04.09.2025 | 24,6429 EUR | 24,6429 EUR | | 03.09.2025 | 24,6389 EUR | 24,6389 EUR | | 02.09.2025 | 24,6349 EUR | 24,6349 EUR | | 01.09.2025 | 24,6309 EUR | 24,6309 EUR | | 29.08.2025 | 24,6189 EUR | 24,6189 EUR | | 28.08.2025 | 24,6149 EUR | 24,6149 EUR | | 27.08.2025 | 24,6109 EUR | 24,6109 EUR | | 26.08.2025 | 24,6069 EUR | 24,6069 EUR | | 25.08.2025 | 24,6029 EUR | 24,6029 EUR | | 22.08.2025 | 24,5909 EUR | 24,5909 EUR | | 21.08.2025 | 24,5869 EUR | 24,5869 EUR | | 20.08.2025 | 24,5829 EUR | 24,5829 EUR | | 19.08.2025 | 24,5789 EUR | 24,5789 EUR | | 18.08.2025 | 24,5749 EUR | 24,5749 EUR | | 15.08.2025 | 24,5629 EUR | 24,5629 EUR | | 14.08.2025 | 24,5589 EUR | 24,5589 EUR | | 13.08.2025 | 24,5549 EUR | 24,5549 EUR | | 12.08.2025 | 24,5509 EUR | 24,5509 EUR | | 11.08.2025 | 24,5469 EUR | 24,5469 EUR | | 08.08.2025 | 24,5349 EUR | 24,5349 EUR | | 07.08.2025 | 24,5309 EUR | 24,5309 EUR | | 06.08.2025 | 24,5269 EUR | 24,5269 EUR | | 05.08.2025 | 24,5229 EUR | 24,5229 EUR | | 04.08.2025 | 24,5189 EUR | 24,5189 EUR | | 01.08.2025 | 24,5069 EUR | 24,5069 EUR | | 31.07.2025 | 24,5029 EUR | 24,5029 EUR | | 30.07.2025 | 24,4989 EUR | 24,4989 EUR | | 29.07.2025 | 24,4949 EUR | 24,4949 EUR | | 28.07.2025 | 24,4909 EUR | 24,4909 EUR | | 25.07.2025 | 24,4789 EUR | 24,4789 EUR | | 24.07.2025 | 24,4749 EUR | 24,4749 EUR | | 23.07.2025 | 24,4709 EUR | 24,4709 EUR | | 22.07.2025 | 24,4669 EUR | 24,4669 EUR | | 21.07.2025 | 24,4629 EUR | 24,4629 EUR | | 18.07.2025 | 24,4509 EUR | 24,4509 EUR | | 17.07.2025 | 24,4469 EUR | 24,4469 EUR | | 16.07.2025 | 24,4429 EUR | 24,4429 EUR | | 15.07.2025 | 24,4389 EUR | 24,4389 EUR | | 14.07.2025 | 24,4349 EUR | 24,4349 EUR | | 11.07.2025 | 24,4229 EUR | 24,4229 EUR | | 10.07.2025 | 24,4189 EUR | 24,4189 EUR | | 09.07.2025 | 24,4149 EUR | 24,4149 EUR | | 08.07.2025 | 24,4109 EUR | 24,4109 EUR | | 07.07.2025 | 24,4069 EUR | 24,4069 EUR | | 04.07.2025 | 24,3949 EUR | 24,3949 EUR | | 03.07.2025 | 24,3909 EUR | 24,3909 EUR | | 02.07.2025 | 24,3869 EUR | 24,3869 EUR | | 01.07.2025 | 24,3829 EUR | 24,3829 EUR | | 30.06.2025 | 24,3788 EUR | 24,3788 EUR | | 27.06.2025 | 24,3665 EUR | 24,3665 EUR | | 26.06.2025 | 24,3625 EUR | 24,3625 EUR | | 25.06.2025 | 24,3585 EUR | 24,3585 EUR | | 24.06.2025 | 24,3545 EUR | 24,3545 EUR | | 23.06.2025 | 24,3505 EUR | 24,3505 EUR | | 20.06.2025 | 24,3385 EUR | 24,3385 EUR | | 19.06.2025 | 24,3345 EUR | 24,3345 EUR | | 18.06.2025 | 24,3305 EUR | 24,3305 EUR | | 17.06.2025 | 24,3265 EUR | 24,3265 EUR | | 16.06.2025 | 24,3225 EUR | 24,3225 EUR | | 13.06.2025 | 24,3105 EUR | 24,3105 EUR | | 12.06.2025 | 24,3065 EUR | 24,3065 EUR | | 11.06.2025 | 24,3025 EUR | 24,3025 EUR | | 10.06.2025 | 24,2985 EUR | 24,2985 EUR | | 09.06.2025 | 24,2945 EUR | 24,2945 EUR | | 06.06.2025 | 24,2825 EUR | 24,2825 EUR | | 05.06.2025 | 24,2785 EUR | 24,2785 EUR | | 04.06.2025 | 24,2745 EUR | 24,2745 EUR | | 03.06.2025 | 24,2705 EUR | 24,2705 EUR | | 02.06.2025 | 24,2665 EUR | 24,2665 EUR | | 30.05.2025 | 24,2542 EUR | 24,2542 EUR | | 29.05.2025 | 24,2501 EUR | 24,2501 EUR | | 28.05.2025 | 24,246 EUR | 24,246 EUR | | 27.05.2025 | 24,2419 EUR | 24,2419 EUR | | 26.05.2025 | 24,2378 EUR | 24,2378 EUR | | 23.05.2025 | 24,2255 EUR | 24,2255 EUR | | 22.05.2025 | 24,2214 EUR | 24,2214 EUR | | 21.05.2025 | 24,2173 EUR | 24,2173 EUR | | 20.05.2025 | 24,2132 EUR | 24,2132 EUR | | 19.05.2025 | 24,2091 EUR | 24,2091 EUR | | 16.05.2025 | 24,1968 EUR | 24,1968 EUR | | 15.05.2025 | 24,1927 EUR | 24,1927 EUR | | 14.05.2025 | 26,1262 EUR | 26,1262 EUR | | 13.05.2025 | 26,1217 EUR | 26,1217 EUR | | 12.05.2025 | 26,1172 EUR | 26,1172 EUR | | 09.05.2025 | 26,1037 EUR | 26,1037 EUR | | 08.05.2025 | 26,0992 EUR | 26,0992 EUR | | 07.05.2025 | 26,0947 EUR | 26,0947 EUR | | 06.05.2025 | 26,0902 EUR | 26,0902 EUR | | 05.05.2025 | 26,0857 EUR | 26,0857 EUR | | 02.05.2025 | 26,0722 EUR | 26,0722 EUR | | 01.05.2025 | 26,0676 EUR | 26,0676 EUR | | 30.04.2025 | 26,063 EUR | 26,063 EUR | | 29.04.2025 | 26,0584 EUR | 26,0584 EUR | | 28.04.2025 | 26,0538 EUR | 26,0538 EUR | | 25.04.2025 | 26,04 EUR | 26,04 EUR | | 24.04.2025 | 26,0354 EUR | 26,0354 EUR | | 23.04.2025 | 26,0308 EUR | 26,0308 EUR | | 22.04.2025 | 26,0262 EUR | 26,0262 EUR | | 21.04.2025 | 26,0216 EUR | 26,0216 EUR | | 18.04.2025 | 26,0078 EUR | 26,0078 EUR | | 17.04.2025 | 26,0032 EUR | 26,0032 EUR | | 16.04.2025 | 25,9986 EUR | 25,9986 EUR | | 15.04.2025 | 25,994 EUR | 25,994 EUR | | 14.04.2025 | 25,9894 EUR | 25,9894 EUR | | 11.04.2025 | 25,9756 EUR | 25,9756 EUR | | 10.04.2025 | 25,971 EUR | 25,971 EUR | | 09.04.2025 | 25,9664 EUR | 25,9664 EUR | | 08.04.2025 | 25,9618 EUR | 25,9618 EUR | | 07.04.2025 | 25,9572 EUR | 25,9572 EUR | | 04.04.2025 | 25,9434 EUR | 25,9434 EUR | | 03.04.2025 | 25,9388 EUR | 25,9388 EUR | | 02.04.2025 | 25,9342 EUR | 25,9342 EUR | | 01.04.2025 | 25,9296 EUR | 25,9296 EUR | | 31.03.2025 | 25,9249 EUR | 25,9249 EUR | | 28.03.2025 | 25,9108 EUR | 25,9108 EUR | | 27.03.2025 | 25,9061 EUR | 25,9061 EUR | | 26.03.2025 | 25,9014 EUR | 25,9014 EUR | | 25.03.2025 | 25,8967 EUR | 25,8967 EUR | | 24.03.2025 | 25,892 EUR | 25,892 EUR | | 21.03.2025 | 25,8782 EUR | 25,8782 EUR | | 20.03.2025 | 25,8736 EUR | 25,8736 EUR | | 19.03.2025 | 25,869 EUR | 25,869 EUR | | 18.03.2025 | 25,8644 EUR | 25,8644 EUR | | 17.03.2025 | 25,8598 EUR | 25,8598 EUR | | 14.03.2025 | 25,846 EUR | 25,846 EUR | | 13.03.2025 | 25,8414 EUR | 25,8414 EUR | | 12.03.2025 | 25,8368 EUR | 25,8368 EUR | | 11.03.2025 | 25,8322 EUR | 25,8322 EUR | | 10.03.2025 | 25,8276 EUR | 25,8276 EUR | | 07.03.2025 | 25,8138 EUR | 25,8138 EUR | | 06.03.2025 | 25,8092 EUR | 25,8092 EUR | | 05.03.2025 | 25,8046 EUR | 25,8046 EUR | | 04.03.2025 | 25,80 EUR | 25,80 EUR | | 03.03.2025 | 25,7954 EUR | 25,7954 EUR | | 28.02.2025 | 25,781 EUR | 25,781 EUR | | 27.02.2025 | 25,7762 EUR | 25,7762 EUR | | 26.02.2025 | 25,7714 EUR | 25,7714 EUR | | 25.02.2025 | 25,7666 EUR | 25,7666 EUR | | 24.02.2025 | 25,7618 EUR | 25,7618 EUR | | 21.02.2025 | 25,7474 EUR | 25,7474 EUR | | 20.02.2025 | 25,7426 EUR | 25,7426 EUR | | 19.02.2025 | 25,7378 EUR | 25,7378 EUR | | 18.02.2025 | 25,7331 EUR | 25,7331 EUR | | 17.02.2025 | 25,7284 EUR | 25,7284 EUR | | 14.02.2025 | 25,7143 EUR | 25,7143 EUR | | 13.02.2025 | 25,7096 EUR | 25,7096 EUR | | 12.02.2025 | 25,7049 EUR | 25,7049 EUR | | 11.02.2025 | 25,7002 EUR | 25,7002 EUR | | 10.02.2025 | 25,6955 EUR | 25,6955 EUR | | 07.02.2025 | 25,6814 EUR | 25,6814 EUR | | 06.02.2025 | 25,6767 EUR | 25,6767 EUR | | 05.02.2025 | 25,672 EUR | 25,672 EUR | | 04.02.2025 | 25,6673 EUR | 25,6673 EUR | | 03.02.2025 | 25,6626 EUR | 25,6626 EUR | | 31.01.2025 | 25,6482 EUR | 25,6482 EUR | | 30.01.2025 | 25,6434 EUR | 25,6434 EUR | | 29.01.2025 | 25,6386 EUR | 25,6386 EUR | | 28.01.2025 | 25,6338 EUR | 25,6338 EUR | | 27.01.2025 | 25,629 EUR | 25,629 EUR | | 24.01.2025 | 25,6146 EUR | 25,6146 EUR | | 23.01.2025 | 25,6098 EUR | 25,6098 EUR | | 22.01.2025 | 25,605 EUR | 25,605 EUR | | 21.01.2025 | 25,6002 EUR | 25,6002 EUR | | 20.01.2025 | 25,5954 EUR | 25,5954 EUR | | 17.01.2025 | 25,581 EUR | 25,581 EUR | | 16.01.2025 | 25,5762 EUR | 25,5762 EUR | | 15.01.2025 | 25,5714 EUR | 25,5714 EUR | | 14.01.2025 | 25,5666 EUR | 25,5666 EUR | | 13.01.2025 | 25,5618 EUR | 25,5618 EUR | | 10.01.2025 | 25,5474 EUR | 25,5474 EUR | | 09.01.2025 | 25,5426 EUR | 25,5426 EUR | | 08.01.2025 | 25,5378 EUR | 25,5378 EUR | | 07.01.2025 | 25,533 EUR | 25,533 EUR | | 06.01.2025 | 25,5282 EUR | 25,5282 EUR | | 03.01.2025 | 25,5138 EUR | 25,5138 EUR | | 02.01.2025 | 25,509 EUR | 25,509 EUR | | 30.12.2024 | 25,4943 EUR | 25,4943 EUR | | 27.12.2024 | 25,4796 EUR | 25,4796 EUR | | 26.12.2024 | 25,4747 EUR | 25,4747 EUR | | 24.12.2024 | 25,4649 EUR | 25,4649 EUR | | 23.12.2024 | 25,46 EUR | 25,46 EUR | | 20.12.2024 | 25,4453 EUR | 25,4453 EUR | | 19.12.2024 | 25,4404 EUR | 25,4404 EUR | | 18.12.2024 | 25,4355 EUR | 25,4355 EUR | | 17.12.2024 | 25,4306 EUR | 25,4306 EUR | | 16.12.2024 | 25,4257 EUR | 25,4257 EUR | | 13.12.2024 | 25,411 EUR | 25,411 EUR | | 12.12.2024 | 25,4061 EUR | 25,4061 EUR | | 11.12.2024 | 25,4012 EUR | 25,4012 EUR | | 10.12.2024 | 25,3963 EUR | 25,3963 EUR | | 09.12.2024 | 25,3914 EUR | 25,3914 EUR | | 06.12.2024 | 25,3767 EUR | 25,3767 EUR | | 05.12.2024 | 25,3718 EUR | 25,3718 EUR | | 04.12.2024 | 25,3669 EUR | 25,3669 EUR | | 03.12.2024 | 25,362 EUR | 25,362 EUR | | 02.12.2024 | 25,3571 EUR | 25,3571 EUR | | 29.11.2024 | 25,3421 EUR | 25,3421 EUR | | 28.11.2024 | 25,3371 EUR | 25,3371 EUR | | 27.11.2024 | 25,3321 EUR | 25,3321 EUR | | 26.11.2024 | 25,3271 EUR | 25,3271 EUR | | 25.11.2024 | 25,3221 EUR | 25,3221 EUR | | 22.11.2024 | 25,3071 EUR | 25,3071 EUR | | 21.11.2024 | 25,3021 EUR | 25,3021 EUR | | 20.11.2024 | 25,2971 EUR | 25,2971 EUR | | 19.11.2024 | 25,2921 EUR | 25,2921 EUR | | 18.11.2024 | 25,2871 EUR | 25,2871 EUR | | 15.11.2024 | 25,2721 EUR | 25,2721 EUR | | 14.11.2024 | 25,2671 EUR | 25,2671 EUR | | 13.11.2024 | 25,2621 EUR | 25,2621 EUR | | 12.11.2024 | 25,2571 EUR | 25,2571 EUR | | 11.11.2024 | 25,2521 EUR | 25,2521 EUR | | 08.11.2024 | 25,2371 EUR | 25,2371 EUR | | 07.11.2024 | 25,2321 EUR | 25,2321 EUR | | 06.11.2024 | 25,2271 EUR | 25,2271 EUR | | 05.11.2024 | 25,2221 EUR | 25,2221 EUR | | 04.11.2024 | 25,2171 EUR | 25,2171 EUR | | 01.11.2024 | 25,2021 EUR | 25,2021 EUR | | 31.10.2024 | 25,197 EUR | 25,197 EUR | | 30.10.2024 | 25,1919 EUR | 25,1919 EUR | | 29.10.2024 | 25,1868 EUR | 25,1868 EUR | | 28.10.2024 | 25,1817 EUR | 25,1817 EUR | | 25.10.2024 | 25,1664 EUR | 25,1664 EUR | | 24.10.2024 | 25,1613 EUR | 25,1613 EUR | | 23.10.2024 | 25,1562 EUR | 25,1562 EUR | | 22.10.2024 | 25,1511 EUR | 25,1511 EUR | | 21.10.2024 | 25,146 EUR | 25,146 EUR | | 18.10.2024 | 25,1307 EUR | 25,1307 EUR | | 17.10.2024 | 25,1256 EUR | 25,1256 EUR | | 16.10.2024 | 25,1205 EUR | 25,1205 EUR | | 15.10.2024 | 25,1154 EUR | 25,1154 EUR | | 14.10.2024 | 25,1103 EUR | 25,1103 EUR | | 11.10.2024 | 25,095 EUR | 25,095 EUR | | 10.10.2024 | 25,0899 EUR | 25,0899 EUR | | 09.10.2024 | 25,0848 EUR | 25,0848 EUR | | 08.10.2024 | 25,0797 EUR | 25,0797 EUR | | 07.10.2024 | 25,0746 EUR | 25,0746 EUR | | 04.10.2024 | 25,0593 EUR | 25,0593 EUR | | 03.10.2024 | 25,0542 EUR | 25,0542 EUR | | 02.10.2024 | 25,0491 EUR | 25,0491 EUR | | 01.10.2024 | 25,044 EUR | 25,044 EUR | | 30.09.2024 | 25,0387 EUR | 25,0387 EUR | | 27.09.2024 | 25,0228 EUR | 25,0228 EUR | | 26.09.2024 | 25,0175 EUR | 25,0175 EUR | | 25.09.2024 | 25,0122 EUR | 25,0122 EUR | | 24.09.2024 | 25,0069 EUR | 25,0069 EUR | | 23.09.2024 | 25,0016 EUR | 25,0016 EUR | | 20.09.2024 | 24,9857 EUR | 24,9857 EUR | | 19.09.2024 | 24,9804 EUR | 24,9804 EUR | | 18.09.2024 | 24,9751 EUR | 24,9751 EUR | | 17.09.2024 | 24,9698 EUR | 24,9698 EUR | | 16.09.2024 | 24,9645 EUR | 24,9645 EUR | | 13.09.2024 | 24,9486 EUR | 24,9486 EUR | | 12.09.2024 | 24,9433 EUR | 24,9433 EUR | | 11.09.2024 | 24,938 EUR | 24,938 EUR | | 10.09.2024 | 24,9327 EUR | 24,9327 EUR | | 09.09.2024 | 24,9274 EUR | 24,9274 EUR | | 06.09.2024 | 24,9115 EUR | 24,9115 EUR | | 05.09.2024 | 24,9063 EUR | 24,9063 EUR | | 04.09.2024 | 24,9011 EUR | 24,9011 EUR | | 03.09.2024 | 24,8959 EUR | 24,8959 EUR | | 02.09.2024 | 24,8907 EUR | 24,8907 EUR | | 30.08.2024 | 24,8748 EUR | 24,8748 EUR | | 29.08.2024 | 24,8695 EUR | 24,8695 EUR | | 28.08.2024 | 24,8642 EUR | 24,8642 EUR | | 27.08.2024 | 24,8589 EUR | 24,8589 EUR | | 26.08.2024 | 24,8536 EUR | 24,8536 EUR | | 23.08.2024 | 24,838 EUR | 24,838 EUR | | 22.08.2024 | 24,8328 EUR | 24,8328 EUR | | 21.08.2024 | 24,8276 EUR | 24,8276 EUR | | 20.08.2024 | 24,8224 EUR | 24,8224 EUR | | 19.08.2024 | 24,8172 EUR | 24,8172 EUR | | 16.08.2024 | 24,8016 EUR | 24,8016 EUR | | 15.08.2024 | 24,7964 EUR | 24,7964 EUR | | 14.08.2024 | 24,7912 EUR | 24,7912 EUR | | 13.08.2024 | 24,786 EUR | 24,786 EUR | | 12.08.2024 | 24,7808 EUR | 24,7808 EUR | | 09.08.2024 | 24,7652 EUR | 24,7652 EUR | | 08.08.2024 | 24,76 EUR | 24,76 EUR | | 07.08.2024 | 24,7548 EUR | 24,7548 EUR | | 06.08.2024 | 24,7496 EUR | 24,7496 EUR | | 05.08.2024 | 24,7444 EUR | 24,7444 EUR | | 02.08.2024 | 24,7288 EUR | 24,7288 EUR | | 01.08.2024 | 24,7236 EUR | 24,7236 EUR | | 31.07.2024 | 24,7183 EUR | 24,7183 EUR | | 30.07.2024 | 24,713 EUR | 24,713 EUR | | 29.07.2024 | 24,7077 EUR | 24,7077 EUR | | 26.07.2024 | 24,6918 EUR | 24,6918 EUR | | 25.07.2024 | 24,6866 EUR | 24,6866 EUR | | 24.07.2024 | 24,6814 EUR | 24,6814 EUR | | 23.07.2024 | 24,6762 EUR | 24,6762 EUR | | 22.07.2024 | 24,671 EUR | 24,671 EUR | | 19.07.2024 | 24,6554 EUR | 24,6554 EUR | | 18.07.2024 | 24,6502 EUR | 24,6502 EUR | | 17.07.2024 | 24,645 EUR | 24,645 EUR | | 16.07.2024 | 24,6398 EUR | 24,6398 EUR | | 15.07.2024 | 24,6346 EUR | 24,6346 EUR | | 12.07.2024 | 24,619 EUR | 24,619 EUR | | 11.07.2024 | 24,6138 EUR | 24,6138 EUR | | 10.07.2024 | 24,6086 EUR | 24,6086 EUR | | 09.07.2024 | 24,6034 EUR | 24,6034 EUR | | 08.07.2024 | 24,5982 EUR | 24,5982 EUR | | 05.07.2024 | 24,5826 EUR | 24,5826 EUR | | 04.07.2024 | 24,5774 EUR | 24,5774 EUR | | 03.07.2024 | 24,5722 EUR | 24,5722 EUR | | 02.07.2024 | 24,567 EUR | 24,567 EUR | | 01.07.2024 | 24,5618 EUR | 24,5618 EUR | | 28.06.2024 | 24,5462 EUR | 24,5462 EUR | | 27.06.2024 | 24,541 EUR | 24,541 EUR | | 26.06.2024 | 24,5358 EUR | 24,5358 EUR | | 25.06.2024 | 24,5306 EUR | 24,5306 EUR | | 24.06.2024 | 24,5254 EUR | 24,5254 EUR | | 21.06.2024 | 24,5098 EUR | 24,5098 EUR | | 20.06.2024 | 24,5046 EUR | 24,5046 EUR | | 19.06.2024 | 24,4994 EUR | 24,4994 EUR | | 18.06.2024 | 24,4942 EUR | 24,4942 EUR | | 17.06.2024 | 24,489 EUR | 24,489 EUR | | 14.06.2024 | 24,4734 EUR | 24,4734 EUR | | 13.06.2024 | 24,4682 EUR | 24,4682 EUR | | 12.06.2024 | 24,463 EUR | 24,463 EUR | | 11.06.2024 | 24,4578 EUR | 24,4578 EUR | | 10.06.2024 | 24,4526 EUR | 24,4526 EUR | | 07.06.2024 | 24,437 EUR | 24,437 EUR | | 06.06.2024 | 24,4318 EUR | 24,4318 EUR | | 05.06.2024 | 24,4266 EUR | 24,4266 EUR | | 04.06.2024 | 24,4214 EUR | 24,4214 EUR | | 03.06.2024 | 24,4162 EUR | 24,4162 EUR | | 31.05.2024 | 24,4003 EUR | 24,4003 EUR | | 30.05.2024 | 24,395 EUR | 24,395 EUR | | 29.05.2024 | 24,3897 EUR | 24,3897 EUR | | 28.05.2024 | 24,3844 EUR | 24,3844 EUR | | 27.05.2024 | 24,3791 EUR | 24,3791 EUR | | 24.05.2024 | 24,3632 EUR | 24,3632 EUR | | 23.05.2024 | 24,3579 EUR | 24,3579 EUR | | 22.05.2024 | 24,3526 EUR | 24,3526 EUR | | 21.05.2024 | 24,3473 EUR | 24,3473 EUR | | 20.05.2024 | 24,342 EUR | 24,342 EUR | | 17.05.2024 | 24,3261 EUR | 24,3261 EUR | | 16.05.2024 | 24,3208 EUR | 24,3208 EUR | | 15.05.2024 | 25,7687 EUR | 25,7687 EUR | | 14.05.2024 | 25,7631 EUR | 25,7631 EUR | | 13.05.2024 | 25,7575 EUR | 25,7575 EUR | | 10.05.2024 | 25,7407 EUR | 25,7407 EUR | | 09.05.2024 | 25,7351 EUR | 25,7351 EUR | | 08.05.2024 | 25,7295 EUR | 25,7295 EUR | | 07.05.2024 | 25,7239 EUR | 25,7239 EUR | | 06.05.2024 | 25,7183 EUR | 25,7183 EUR | | 03.05.2024 | 25,7015 EUR | 25,7015 EUR | | 02.05.2024 | 25,6959 EUR | 25,6959 EUR | | 01.05.2024 | 25,6903 EUR | 25,6903 EUR | | 30.04.2024 | 25,6847 EUR | 25,6847 EUR | | 29.04.2024 | 25,6791 EUR | 25,6791 EUR | | 26.04.2024 | 25,6623 EUR | 25,6623 EUR | | 25.04.2024 | 25,6567 EUR | 25,6567 EUR | | 24.04.2024 | 25,6511 EUR | 25,6511 EUR | | 23.04.2024 | 25,6455 EUR | 25,6455 EUR | | 22.04.2024 | 25,6399 EUR | 25,6399 EUR | | 19.04.2024 | 25,6231 EUR | 25,6231 EUR | | 18.04.2024 | 25,6175 EUR | 25,6175 EUR | | 17.04.2024 | 25,6119 EUR | 25,6119 EUR | | 16.04.2024 | 25,6063 EUR | 25,6063 EUR | | 15.04.2024 | 25,6007 EUR | 25,6007 EUR | | 12.04.2024 | 25,5839 EUR | 25,5839 EUR | | 11.04.2024 | 25,5783 EUR | 25,5783 EUR | | 10.04.2024 | 25,5727 EUR | 25,5727 EUR | | 09.04.2024 | 25,5671 EUR | 25,5671 EUR | | 08.04.2024 | 25,5615 EUR | 25,5615 EUR | | 05.04.2024 | 25,5447 EUR | 25,5447 EUR | | 04.04.2024 | 25,5391 EUR | 25,5391 EUR | | 03.04.2024 | 25,5335 EUR | 25,5335 EUR | | 02.04.2024 | 25,5279 EUR | 25,5279 EUR | | 01.04.2024 | 25,5224 EUR | 25,5224 EUR | | 29.03.2024 | 25,5059 EUR | 25,5059 EUR | | 28.03.2024 | 25,5004 EUR | 25,5004 EUR | | 27.03.2024 | 25,4949 EUR | 25,4949 EUR | | 26.03.2024 | 25,4894 EUR | 25,4894 EUR | | 25.03.2024 | 25,4839 EUR | 25,4839 EUR | | 23.03.2024 | 25,4729 EUR | 25,4729 EUR | | 22.03.2024 | 25,4674 EUR | 25,4674 EUR | | 21.03.2024 | 25,4619 EUR | 25,4619 EUR | | 20.03.2024 | 25,4564 EUR | 25,4564 EUR | | 19.03.2024 | 25,4509 EUR | 25,4509 EUR | | 18.03.2024 | 25,4454 EUR | 25,4454 EUR | | 15.03.2024 | 25,4289 EUR | 25,4289 EUR | | 14.03.2024 | 25,4234 EUR | 25,4234 EUR | | 13.03.2024 | 25,4179 EUR | 25,4179 EUR | | 12.03.2024 | 25,4124 EUR | 25,4124 EUR | | 11.03.2024 | 25,4069 EUR | 25,4069 EUR | | 08.03.2024 | 25,3904 EUR | 25,3904 EUR | | 07.03.2024 | 25,3849 EUR | 25,3849 EUR | | 06.03.2024 | 25,3794 EUR | 25,3794 EUR | | 05.03.2024 | 25,3739 EUR | 25,3739 EUR | | 04.03.2024 | 25,3684 EUR | 25,3684 EUR | | 01.03.2024 | 25,3519 EUR | 25,3519 EUR | | 29.02.2024 | 25,3464 EUR | 25,3464 EUR | | 28.02.2024 | 25,3409 EUR | 25,3409 EUR | | 27.02.2024 | 25,3354 EUR | 25,3354 EUR | | 26.02.2024 | 25,3299 EUR | 25,3299 EUR | | 24.02.2024 | 25,3189 EUR | 25,3189 EUR | | 23.02.2024 | 25,3134 EUR | 25,3134 EUR | | 22.02.2024 | 25,3079 EUR | 25,3079 EUR | | 21.02.2024 | 25,3024 EUR | 25,3024 EUR | | 20.02.2024 | 25,2969 EUR | 25,2969 EUR | | 19.02.2024 | 25,2914 EUR | 25,2914 EUR | | 16.02.2024 | 25,2749 EUR | 25,2749 EUR | | 15.02.2024 | 25,2694 EUR | 25,2694 EUR | | 14.02.2024 | 25,2639 EUR | 25,2639 EUR | | 13.02.2024 | 25,2584 EUR | 25,2584 EUR | | 12.02.2024 | 25,2529 EUR | 25,2529 EUR | | 09.02.2024 | 25,2364 EUR | 25,2364 EUR | | 08.02.2024 | 25,2309 EUR | 25,2309 EUR | | 07.02.2024 | 25,2254 EUR | 25,2254 EUR | | 06.02.2024 | 25,2199 EUR | 25,2199 EUR | | 05.02.2024 | 25,2144 EUR | 25,2144 EUR | | 02.02.2024 | 25,1979 EUR | 25,1979 EUR | | 01.02.2024 | 25,1924 EUR | 25,1924 EUR | | 31.01.2024 | 25,1869 EUR | 25,1869 EUR | | 30.01.2024 | 25,1814 EUR | 25,1814 EUR | | 29.01.2024 | 25,1759 EUR | 25,1759 EUR | | 26.01.2024 | 25,1594 EUR | 25,1594 EUR | | 25.01.2024 | 25,1539 EUR | 25,1539 EUR | | 24.01.2024 | 25,1484 EUR | 25,1484 EUR | | 23.01.2024 | 25,1429 EUR | 25,1429 EUR | | 22.01.2024 | 25,1374 EUR | 25,1374 EUR | | 19.01.2024 | 25,1209 EUR | 25,1209 EUR | | 18.01.2024 | 25,1154 EUR | 25,1154 EUR | | 17.01.2024 | 25,1099 EUR | 25,1099 EUR | | 16.01.2024 | 25,1044 EUR | 25,1044 EUR | | 15.01.2024 | 25,0989 EUR | 25,0989 EUR | | 12.01.2024 | 25,0824 EUR | 25,0824 EUR | | 11.01.2024 | 25,0769 EUR | 25,0769 EUR | | 10.01.2024 | 25,0714 EUR | 25,0714 EUR | | 09.01.2024 | 25,0659 EUR | 25,0659 EUR | | 08.01.2024 | 25,0604 EUR | 25,0604 EUR | | 05.01.2024 | 25,0439 EUR | 25,0439 EUR | | 04.01.2024 | 25,0384 EUR | 25,0384 EUR | | 03.01.2024 | 25,0329 EUR | 25,0329 EUR | | 02.01.2024 | 25,0274 EUR | 25,0274 EUR | | 29.12.2023 | 25,0054 EUR | 25,0054 EUR | | 28.12.2023 | 24,9999 EUR | 24,9999 EUR | | 27.12.2023 | 24,9944 EUR | 24,9944 EUR | | 26.12.2023 | 24,9889 EUR | 24,9889 EUR | | 22.12.2023 | 24,9669 EUR | 24,9669 EUR | | 21.12.2023 | 24,9614 EUR | 24,9614 EUR | | 20.12.2023 | 24,9559 EUR | 24,9559 EUR | | 19.12.2023 | 24,9504 EUR | 24,9504 EUR | | 18.12.2023 | 24,9449 EUR | 24,9449 EUR | | 15.12.2023 | 24,9285 EUR | 24,9285 EUR | | 14.12.2023 | 24,9231 EUR | 24,9231 EUR | | 13.12.2023 | 24,9177 EUR | 24,9177 EUR | | 12.12.2023 | 24,9123 EUR | 24,9123 EUR | | 11.12.2023 | 24,9069 EUR | 24,9069 EUR | | 09.12.2023 | 24,8961 EUR | 24,8961 EUR | | 08.12.2023 | 24,8907 EUR | 24,8907 EUR | | 07.12.2023 | 24,8853 EUR | 24,8853 EUR | | 06.12.2023 | 24,8799 EUR | 24,8799 EUR | | 05.12.2023 | 24,8745 EUR | 24,8745 EUR | | 04.12.2023 | 24,8691 EUR | 24,8691 EUR | | 01.12.2023 | 24,8529 EUR | 24,8529 EUR | | 30.11.2023 | 24,8475 EUR | 24,8475 EUR | | 29.11.2023 | 24,8421 EUR | 24,8421 EUR | | 28.11.2023 | 24,8367 EUR | 24,8367 EUR | | 27.11.2023 | 24,8313 EUR | 24,8313 EUR | | 24.11.2023 | 24,8151 EUR | 24,8151 EUR | | 23.11.2023 | 24,8097 EUR | 24,8097 EUR | | 22.11.2023 | 24,8043 EUR | 24,8043 EUR | | 21.11.2023 | 24,7989 EUR | 24,7989 EUR | | 20.11.2023 | 24,7935 EUR | 24,7935 EUR | | 17.11.2023 | 24,7773 EUR | 24,7773 EUR | | 16.11.2023 | 24,7719 EUR | 24,7719 EUR | | 15.11.2023 | 24,7665 EUR | 24,7665 EUR | | 14.11.2023 | 24,7611 EUR | 24,7611 EUR | | 13.11.2023 | 24,7557 EUR | 24,7557 EUR | | 10.11.2023 | 24,7395 EUR | 24,7395 EUR | | 09.11.2023 | 24,7341 EUR | 24,7341 EUR | | 08.11.2023 | 24,7287 EUR | 24,7287 EUR | | 07.11.2023 | 24,7287 EUR | 24,7287 EUR |
|