Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 102,4925 USD | 102,4925 USD | 27.06.2025 | 102,4214 USD | 102,4214 USD | 26.06.2025 | 102,3977 USD | 102,3977 USD | 25.06.2025 | 102,374 USD | 102,374 USD | 24.06.2025 | 102,3503 USD | 102,3503 USD | 23.06.2025 | 102,3267 USD | 102,3267 USD | 20.06.2025 | 102,2559 USD | 102,2559 USD | 19.06.2025 | 102,2323 USD | 102,2323 USD | 18.06.2025 | 102,2087 USD | 102,2087 USD | 17.06.2025 | 102,1851 USD | 102,1851 USD | 16.06.2025 | 102,1615 USD | 102,1615 USD | 13.06.2025 | 102,0907 USD | 102,0907 USD | 12.06.2025 | 102,0671 USD | 102,0671 USD | 11.06.2025 | 102,0435 USD | 102,0435 USD | 10.06.2025 | 102,0199 USD | 102,0199 USD | 09.06.2025 | 101,9963 USD | 101,9963 USD | 06.06.2025 | 102,0621 USD | 102,0621 USD | 05.06.2025 | 102,0385 USD | 102,0385 USD | 04.06.2025 | 102,0149 USD | 102,0149 USD | 03.06.2025 | 101,9913 USD | 101,9913 USD | 02.06.2025 | 101,9677 USD | 101,9677 USD | 30.05.2025 | 101,8969 USD | 101,8969 USD | 29.05.2025 | 101,8733 USD | 101,8733 USD | 28.05.2025 | 101,8497 USD | 101,8497 USD | 27.05.2025 | 101,8261 USD | 101,8261 USD | 26.05.2025 | 101,8025 USD | 101,8025 USD | 23.05.2025 | 101,7319 USD | 101,7319 USD | 22.05.2025 | 101,7084 USD | 101,7084 USD | 21.05.2025 | 101,6849 USD | 101,6849 USD | 20.05.2025 | 101,6614 USD | 101,6614 USD | 19.05.2025 | 101,6379 USD | 101,6379 USD | 16.05.2025 | 101,5674 USD | 101,5674 USD | 15.05.2025 | 101,5439 USD | 101,5439 USD | 14.05.2025 | 101,5204 USD | 101,5204 USD | 13.05.2025 | 101,4969 USD | 101,4969 USD | 12.05.2025 | 101,4734 USD | 101,4734 USD | 09.05.2025 | 101,4029 USD | 101,4029 USD | 08.05.2025 | 101,3794 USD | 101,3794 USD | 07.05.2025 | 101,3559 USD | 101,3559 USD | 06.05.2025 | 101,3324 USD | 101,3324 USD | 05.05.2025 | 101,309 USD | 101,309 USD | 02.05.2025 | 101,2388 USD | 101,2388 USD | 01.05.2025 | 101,2154 USD | 101,2154 USD | 30.04.2025 | 101,192 USD | 101,192 USD | 29.04.2025 | 101,1686 USD | 101,1686 USD | 28.04.2025 | 101,1452 USD | 101,1452 USD | 25.04.2025 | 101,075 USD | 101,075 USD | 24.04.2025 | 101,0516 USD | 101,0516 USD | 23.04.2025 | 101,0283 USD | 101,0283 USD | 22.04.2025 | 101,005 USD | 101,005 USD | 21.04.2025 | 100,9817 USD | 100,9817 USD | 18.04.2025 | 100,9118 USD | 100,9118 USD | 17.04.2025 | 100,8885 USD | 100,8885 USD | 16.04.2025 | 100,8652 USD | 100,8652 USD | 15.04.2025 | 100,8419 USD | 100,8419 USD | 14.04.2025 | 100,8186 USD | 100,8186 USD | 11.04.2025 | 100,7487 USD | 100,7487 USD | 10.04.2025 | 100,7254 USD | 100,7254 USD | 09.04.2025 | 100,7021 USD | 100,7021 USD | 08.04.2025 | 100,6788 USD | 100,6788 USD | 07.04.2025 | 100,6555 USD | 100,6555 USD | 04.04.2025 | 100,5858 USD | 100,5858 USD | 03.04.2025 | 100,5626 USD | 100,5626 USD | 02.04.2025 | 100,5394 USD | 100,5394 USD | 01.04.2025 | 100,5162 USD | 100,5162 USD | 31.03.2025 | 100,493 USD | 100,493 USD | 28.03.2025 | 100,4234 USD | 100,4234 USD | 27.03.2025 | 100,4002 USD | 100,4002 USD | 26.03.2025 | 100,377 USD | 100,377 USD | 25.03.2025 | 100,3538 USD | 100,3538 USD | 24.03.2025 | 100,3306 USD | 100,3306 USD | 21.03.2025 | 100,261 USD | 100,261 USD | 20.03.2025 | 100,2378 USD | 100,2378 USD | 19.03.2025 | 100,2146 USD | 100,2146 USD | 18.03.2025 | 100,1914 USD | 100,1914 USD | 17.03.2025 | 100,1682 USD | 100,1682 USD | 14.03.2025 | 100,0989 USD | 100,0989 USD | 13.03.2025 | 100,0758 USD | 100,0758 USD | 12.03.2025 | 100,0527 USD | 100,0527 USD | 11.03.2025 | 100,0296 USD | 100,0296 USD | 10.03.2025 | 100,0065 USD | 100,0065 USD | 07.03.2025 | 100,0672 USD | 100,0672 USD | 06.03.2025 | 100,0441 USD | 100,0441 USD | 05.03.2025 | 100,021 USD | 100,021 USD | 04.03.2025 | 99,9979 USD | 99,9979 USD | 03.03.2025 | 99,9748 USD | 99,9748 USD | 28.02.2025 | 99,9055 USD | 99,9055 USD | 27.02.2025 | 99,8824 USD | 99,8824 USD | 26.02.2025 | 99,8593 USD | 99,8593 USD | 25.02.2025 | 99,8362 USD | 99,8362 USD | 24.02.2025 | 99,8132 USD | 99,8132 USD | 21.02.2025 | 99,7442 USD | 99,7442 USD | 20.02.2025 | 99,7212 USD | 99,7212 USD | 19.02.2025 | 99,6982 USD | 99,6982 USD | 18.02.2025 | 99,6752 USD | 99,6752 USD | 17.02.2025 | 99,6522 USD | 99,6522 USD | 14.02.2025 | 99,5832 USD | 99,5832 USD | 13.02.2025 | 99,5602 USD | 99,5602 USD | 12.02.2025 | 99,5372 USD | 99,5372 USD | 11.02.2025 | 99,5142 USD | 99,5142 USD | 10.02.2025 | 99,4912 USD | 99,4912 USD | 07.02.2025 | 99,4222 USD | 99,4222 USD | 06.02.2025 | 99,3992 USD | 99,3992 USD | 05.02.2025 | 99,3763 USD | 99,3763 USD | 04.02.2025 | 99,3534 USD | 99,3534 USD | 03.02.2025 | 99,3305 USD | 99,3305 USD | 31.01.2025 | 99,2615 USD | 99,2615 USD | 30.01.2025 | 99,2385 USD | 99,2385 USD | 29.01.2025 | 99,2156 USD | 99,2156 USD | 28.01.2025 | 99,1927 USD | 99,1927 USD | 27.01.2025 | 99,1698 USD | 99,1698 USD | 24.01.2025 | 99,1011 USD | 99,1011 USD | 23.01.2025 | 99,0782 USD | 99,0782 USD | 22.01.2025 | 99,0553 USD | 99,0553 USD | 21.01.2025 | 99,0324 USD | 99,0324 USD | 20.01.2025 | 99,0095 USD | 99,0095 USD | 17.01.2025 | 98,9408 USD | 98,9408 USD | 16.01.2025 | 98,9179 USD | 98,9179 USD | 15.01.2025 | 98,895 USD | 98,895 USD | 14.01.2025 | 98,8721 USD | 98,8721 USD | 13.01.2025 | 98,8492 USD | 98,8492 USD | 10.01.2025 | 98,7807 USD | 98,7807 USD | 09.01.2025 | 98,7579 USD | 98,7579 USD | 08.01.2025 | 98,7351 USD | 98,7351 USD | 07.01.2025 | 98,7123 USD | 98,7123 USD | 06.01.2025 | 98,6895 USD | 98,6895 USD | 03.01.2025 | 98,6211 USD | 98,6211 USD | 02.01.2025 | 98,5983 USD | 98,5983 USD | 30.12.2024 | 98,5284 USD | 98,5284 USD | 27.12.2024 | 98,4585 USD | 98,4585 USD | 26.12.2024 | 98,4352 USD | 98,4352 USD | 24.12.2024 | 98,3886 USD | 98,3886 USD | 23.12.2024 | 98,3653 USD | 98,3653 USD | 20.12.2024 | 98,2954 USD | 98,2954 USD | 19.12.2024 | 98,2721 USD | 98,2721 USD | 18.12.2024 | 98,2488 USD | 98,2488 USD | 17.12.2024 | 98,2255 USD | 98,2255 USD | 16.12.2024 | 98,2022 USD | 98,2022 USD | 13.12.2024 | 98,1326 USD | 98,1326 USD | 12.12.2024 | 98,1094 USD | 98,1094 USD | 11.12.2024 | 98,0862 USD | 98,0862 USD | 10.12.2024 | 98,063 USD | 98,063 USD | 09.12.2024 | 98,0398 USD | 98,0398 USD | 06.12.2024 | 98,1002 USD | 98,1002 USD | 05.12.2024 | 98,077 USD | 98,077 USD | 04.12.2024 | 98,0538 USD | 98,0538 USD | 03.12.2024 | 98,0306 USD | 98,0306 USD | 02.12.2024 | 98,0074 USD | 98,0074 USD | 29.11.2024 | 97,9369 USD | 97,9369 USD | 28.11.2024 | 97,9134 USD | 97,9134 USD | 27.11.2024 | 97,8899 USD | 97,8899 USD | 26.11.2024 | 97,8664 USD | 97,8664 USD | 25.11.2024 | 97,8429 USD | 97,8429 USD | 22.11.2024 | 97,7724 USD | 97,7724 USD | 21.11.2024 | 97,7489 USD | 97,7489 USD | 20.11.2024 | 97,7254 USD | 97,7254 USD | 19.11.2024 | 97,7019 USD | 97,7019 USD | 18.11.2024 | 97,6784 USD | 97,6784 USD | 15.11.2024 | 97,6079 USD | 97,6079 USD | 14.11.2024 | 97,5844 USD | 97,5844 USD | 13.11.2024 | 97,561 USD | 97,561 USD | 12.11.2024 | 97,5376 USD | 97,5376 USD | 11.11.2024 | 97,5142 USD | 97,5142 USD | 08.11.2024 | 97,444 USD | 97,444 USD | 07.11.2024 | 97,4206 USD | 97,4206 USD | 06.11.2024 | 97,3972 USD | 97,3972 USD | 05.11.2024 | 97,3738 USD | 97,3738 USD | 04.11.2024 | 97,3504 USD | 97,3504 USD | 01.11.2024 | 97,2802 USD | 97,2802 USD | 31.10.2024 | 97,2563 USD | 97,2563 USD | 30.10.2024 | 97,2324 USD | 97,2324 USD | 29.10.2024 | 97,2085 USD | 97,2085 USD | 28.10.2024 | 97,1846 USD | 97,1846 USD | 25.10.2024 | 97,1129 USD | 97,1129 USD | 24.10.2024 | 97,089 USD | 97,089 USD | 23.10.2024 | 97,0651 USD | 97,0651 USD | 22.10.2024 | 97,0412 USD | 97,0412 USD | 21.10.2024 | 97,0174 USD | 97,0174 USD | 18.10.2024 | 96,946 USD | 96,946 USD | 17.10.2024 | 96,9222 USD | 96,9222 USD | 16.10.2024 | 96,8984 USD | 96,8984 USD | 15.10.2024 | 96,8746 USD | 96,8746 USD | 14.10.2024 | 96,8508 USD | 96,8508 USD | 11.10.2024 | 96,7794 USD | 96,7794 USD | 10.10.2024 | 96,7556 USD | 96,7556 USD | 09.10.2024 | 96,7318 USD | 96,7318 USD | 08.10.2024 | 96,708 USD | 96,708 USD | 07.10.2024 | 96,6842 USD | 96,6842 USD | 04.10.2024 | 96,6129 USD | 96,6129 USD | 03.10.2024 | 96,5892 USD | 96,5892 USD | 02.10.2024 | 96,5655 USD | 96,5655 USD | 01.10.2024 | 96,5418 USD | 96,5418 USD | 30.09.2024 | 96,5171 USD | 96,5171 USD | 27.09.2024 | 96,4433 USD | 96,4433 USD | 26.09.2024 | 96,4187 USD | 96,4187 USD | 25.09.2024 | 96,3941 USD | 96,3941 USD | 24.09.2024 | 96,3695 USD | 96,3695 USD | 23.09.2024 | 96,3449 USD | 96,3449 USD | 20.09.2024 | 96,2711 USD | 96,2711 USD | 19.09.2024 | 96,2465 USD | 96,2465 USD | 18.09.2024 | 96,2219 USD | 96,2219 USD | 17.09.2024 | 96,1973 USD | 96,1973 USD | 16.09.2024 | 96,1727 USD | 96,1727 USD | 13.09.2024 | 96,099 USD | 96,099 USD | 12.09.2024 | 96,0745 USD | 96,0745 USD | 11.09.2024 | 96,05 USD | 96,05 USD | 10.09.2024 | 96,0255 USD | 96,0255 USD | 09.09.2024 | 96,001 USD | 96,001 USD | 06.09.2024 | 96,0575 USD | 96,0575 USD | 05.09.2024 | 96,033 USD | 96,033 USD | 04.09.2024 | 96,0085 USD | 96,0085 USD | 03.09.2024 | 95,984 USD | 95,984 USD | 02.09.2024 | 95,9595 USD | 95,9595 USD | 30.08.2024 | 95,8848 USD | 95,8848 USD | 29.08.2024 | 95,8599 USD | 95,8599 USD | 28.08.2024 | 95,835 USD | 95,835 USD | 27.08.2024 | 95,8101 USD | 95,8101 USD | 26.08.2024 | 95,7852 USD | 95,7852 USD | 23.08.2024 | 95,7105 USD | 95,7105 USD | 22.08.2024 | 95,6856 USD | 95,6856 USD | 21.08.2024 | 95,6608 USD | 95,6608 USD | 20.08.2024 | 95,636 USD | 95,636 USD | 19.08.2024 | 95,6112 USD | 95,6112 USD | 16.08.2024 | 95,5368 USD | 95,5368 USD | 15.08.2024 | 95,512 USD | 95,512 USD | 14.08.2024 | 95,4872 USD | 95,4872 USD | 13.08.2024 | 95,4624 USD | 95,4624 USD | 12.08.2024 | 95,4376 USD | 95,4376 USD | 09.08.2024 | 95,3632 USD | 95,3632 USD | 08.08.2024 | 95,3384 USD | 95,3384 USD | 07.08.2024 | 95,3136 USD | 95,3136 USD | 06.08.2024 | 95,2889 USD | 95,2889 USD | 05.08.2024 | 95,2642 USD | 95,2642 USD | 02.08.2024 | 95,1901 USD | 95,1901 USD | 01.08.2024 | 95,1654 USD | 95,1654 USD | 31.07.2024 | 95,1407 USD | 95,1407 USD | 30.07.2024 | 95,116 USD | 95,116 USD | 29.07.2024 | 95,0913 USD | 95,0913 USD | 26.07.2024 | 95,0175 USD | 95,0175 USD | 25.07.2024 | 94,9929 USD | 94,9929 USD | 24.07.2024 | 94,9683 USD | 94,9683 USD | 23.07.2024 | 94,9437 USD | 94,9437 USD | 22.07.2024 | 94,9191 USD | 94,9191 USD | 19.07.2024 | 94,8453 USD | 94,8453 USD | 18.07.2024 | 94,8207 USD | 94,8207 USD | 17.07.2024 | 94,7961 USD | 94,7961 USD | 16.07.2024 | 94,7715 USD | 94,7715 USD | 15.07.2024 | 94,7469 USD | 94,7469 USD | 12.07.2024 | 94,6732 USD | 94,6732 USD | 11.07.2024 | 94,6487 USD | 94,6487 USD | 10.07.2024 | 94,6242 USD | 94,6242 USD | 09.07.2024 | 94,5997 USD | 94,5997 USD | 08.07.2024 | 94,5752 USD | 94,5752 USD | 05.07.2024 | 94,5017 USD | 94,5017 USD | 04.07.2024 | 94,4772 USD | 94,4772 USD | 03.07.2024 | 94,4527 USD | 94,4527 USD | 02.07.2024 | 94,4282 USD | 94,4282 USD | 01.07.2024 | 94,4037 USD | 94,4037 USD | 28.06.2024 | 94,3304 USD | 94,3304 USD | 27.06.2024 | 94,306 USD | 94,306 USD | 26.06.2024 | 94,2816 USD | 94,2816 USD | 25.06.2024 | 94,2572 USD | 94,2572 USD | 24.06.2024 | 94,2328 USD | 94,2328 USD | 21.06.2024 | 94,1596 USD | 94,1596 USD | 20.06.2024 | 94,1352 USD | 94,1352 USD | 19.06.2024 | 94,1108 USD | 94,1108 USD | 18.06.2024 | 94,0864 USD | 94,0864 USD | 17.06.2024 | 94,062 USD | 94,062 USD | 14.06.2024 | 93,9888 USD | 93,9888 USD | 13.06.2024 | 93,9645 USD | 93,9645 USD | 12.06.2024 | 93,9402 USD | 93,9402 USD | 11.06.2024 | 93,9159 USD | 93,9159 USD | 10.06.2024 | 93,8916 USD | 93,8916 USD | 07.06.2024 | 93,9487 USD | 93,9487 USD | 06.06.2024 | 93,9244 USD | 93,9244 USD | 05.06.2024 | 93,9001 USD | 93,9001 USD | 04.06.2024 | 93,8758 USD | 93,8758 USD | 03.06.2024 | 93,8515 USD | 93,8515 USD | 31.05.2024 | 93,7786 USD | 93,7786 USD | 30.05.2024 | 93,7543 USD | 93,7543 USD | 29.05.2024 | 93,73 USD | 93,73 USD | 28.05.2024 | 93,7057 USD | 93,7057 USD | 27.05.2024 | 93,6814 USD | 93,6814 USD | 24.05.2024 | 93,6087 USD | 93,6087 USD | 23.05.2024 | 93,5845 USD | 93,5845 USD | 22.05.2024 | 93,5603 USD | 93,5603 USD | 21.05.2024 | 93,5361 USD | 93,5361 USD | 20.05.2024 | 93,5119 USD | 93,5119 USD | 17.05.2024 | 93,4393 USD | 93,4393 USD | 16.05.2024 | 93,4151 USD | 93,4151 USD | 15.05.2024 | 93,3909 USD | 93,3909 USD | 14.05.2024 | 93,3667 USD | 93,3667 USD | 13.05.2024 | 93,3425 USD | 93,3425 USD | 10.05.2024 | 93,2699 USD | 93,2699 USD | 09.05.2024 | 93,2458 USD | 93,2458 USD | 08.05.2024 | 93,2217 USD | 93,2217 USD | 07.05.2024 | 93,1976 USD | 93,1976 USD | 06.05.2024 | 93,1735 USD | 93,1735 USD | 03.05.2024 | 93,1012 USD | 93,1012 USD | 02.05.2024 | 93,0771 USD | 93,0771 USD | 01.05.2024 | 93,053 USD | 93,053 USD | 30.04.2024 | 93,0289 USD | 93,0289 USD | 29.04.2024 | 93,0048 USD | 93,0048 USD | 26.04.2024 | 92,9325 USD | 92,9325 USD | 25.04.2024 | 92,9084 USD | 92,9084 USD | 24.04.2024 | 92,8843 USD | 92,8843 USD | 23.04.2024 | 92,8602 USD | 92,8602 USD | 22.04.2024 | 92,8362 USD | 92,8362 USD | 19.04.2024 | 92,7642 USD | 92,7642 USD | 18.04.2024 | 92,7402 USD | 92,7402 USD | 17.04.2024 | 92,7162 USD | 92,7162 USD | 16.04.2024 | 92,6922 USD | 92,6922 USD | 15.04.2024 | 92,6682 USD | 92,6682 USD | 12.04.2024 | 92,5962 USD | 92,5962 USD | 11.04.2024 | 92,5722 USD | 92,5722 USD | 10.04.2024 | 92,5482 USD | 92,5482 USD | 09.04.2024 | 92,5242 USD | 92,5242 USD | 08.04.2024 | 92,5002 USD | 92,5002 USD | 05.04.2024 | 92,4284 USD | 92,4284 USD | 04.04.2024 | 92,4045 USD | 92,4045 USD | 03.04.2024 | 92,3806 USD | 92,3806 USD | 02.04.2024 | 92,3567 USD | 92,3567 USD | 01.04.2024 | 92,3328 USD | 92,3328 USD | 29.03.2024 | 92,2611 USD | 92,2611 USD | 28.03.2024 | 92,2372 USD | 92,2372 USD | 27.03.2024 | 92,2133 USD | 92,2133 USD | 26.03.2024 | 92,1894 USD | 92,1894 USD | 25.03.2024 | 92,1655 USD | 92,1655 USD | 23.03.2024 | 92,1177 USD | 92,1177 USD | 22.03.2024 | 92,0939 USD | 92,0939 USD | 21.03.2024 | 92,0701 USD | 92,0701 USD | 20.03.2024 | 92,0463 USD | 92,0463 USD | 19.03.2024 | 92,0225 USD | 92,0225 USD | 18.03.2024 | 91,9987 USD | 91,9987 USD | 15.03.2024 | 91,9273 USD | 91,9273 USD | 14.03.2024 | 91,9035 USD | 91,9035 USD | 13.03.2024 | 91,8797 USD | 91,8797 USD | 12.03.2024 | 91,8559 USD | 91,8559 USD | 11.03.2024 | 91,8321 USD | 91,8321 USD | 08.03.2024 | 91,7607 USD | 91,7607 USD | 07.03.2024 | 91,7369 USD | 91,7369 USD | 06.03.2024 | 91,7131 USD | 91,7131 USD | 05.03.2024 | 91,6894 USD | 91,6894 USD | 04.03.2024 | 91,6657 USD | 91,6657 USD | 01.03.2024 | 91,5946 USD | 91,5946 USD | 29.02.2024 | 91,5709 USD | 91,5709 USD | 28.02.2024 | 91,5472 USD | 91,5472 USD | 27.02.2024 | 91,5235 USD | 91,5235 USD | 26.02.2024 | 91,4998 USD | 91,4998 USD | 24.02.2024 | 91,4524 USD | 91,4524 USD | 23.02.2024 | 91,4287 USD | 91,4287 USD | 22.02.2024 | 91,405 USD | 91,405 USD | 21.02.2024 | 91,3813 USD | 91,3813 USD | 20.02.2024 | 91,3576 USD | 91,3576 USD | 19.02.2024 | 91,3339 USD | 91,3339 USD | 16.02.2024 | 91,2631 USD | 91,2631 USD | 15.02.2024 | 91,2395 USD | 91,2395 USD | 14.02.2024 | 91,2159 USD | 91,2159 USD | 13.02.2024 | 91,1923 USD | 91,1923 USD | 12.02.2024 | 91,1687 USD | 91,1687 USD | 09.02.2024 | 91,0979 USD | 91,0979 USD | 08.02.2024 | 91,0743 USD | 91,0743 USD | 07.02.2024 | 91,0507 USD | 91,0507 USD | 06.02.2024 | 91,0271 USD | 91,0271 USD | 05.02.2024 | 91,0035 USD | 91,0035 USD | 02.02.2024 | 90,9327 USD | 90,9327 USD | 01.02.2024 | 90,9092 USD | 90,9092 USD | 31.01.2024 | 90,8856 USD | 90,8856 USD | 30.01.2024 | 90,862 USD | 90,862 USD | 29.01.2024 | 90,8384 USD | 90,8384 USD | 26.01.2024 | 90,7676 USD | 90,7676 USD | 25.01.2024 | 90,744 USD | 90,744 USD | 24.01.2024 | 90,7204 USD | 90,7204 USD | 23.01.2024 | 90,6968 USD | 90,6968 USD | 22.01.2024 | 90,6732 USD | 90,6732 USD | 19.01.2024 | 90,6026 USD | 90,6026 USD | 18.01.2024 | 90,5791 USD | 90,5791 USD | 17.01.2024 | 90,5556 USD | 90,5556 USD | 16.01.2024 | 90,5321 USD | 90,5321 USD | 15.01.2024 | 90,5086 USD | 90,5086 USD | 12.01.2024 | 90,4381 USD | 90,4381 USD | 11.01.2024 | 90,4146 USD | 90,4146 USD | 10.01.2024 | 90,3911 USD | 90,3911 USD | 09.01.2024 | 90,3676 USD | 90,3676 USD | 08.01.2024 | 90,3441 USD | 90,3441 USD | 05.01.2024 | 90,2736 USD | 90,2736 USD | 04.01.2024 | 90,2501 USD | 90,2501 USD | 03.01.2024 | 90,2267 USD | 90,2267 USD | 02.01.2024 | 90,2033 USD | 90,2033 USD | 29.12.2023 | 90,1097 USD | 90,1097 USD | 28.12.2023 | 90,0863 USD | 90,0863 USD | 27.12.2023 | 90,0629 USD | 90,0629 USD | 26.12.2023 | 90,0395 USD | 90,0395 USD | 22.12.2023 | 89,9459 USD | 89,9459 USD | 21.12.2023 | 89,9226 USD | 89,9226 USD | 20.12.2023 | 89,8993 USD | 89,8993 USD | 19.12.2023 | 89,876 USD | 89,876 USD | 18.12.2023 | 89,8527 USD | 89,8527 USD | 15.12.2023 | 89,7828 USD | 89,7828 USD | 14.12.2023 | 89,7595 USD | 89,7595 USD | 13.12.2023 | 89,7362 USD | 89,7362 USD | 12.12.2023 | 89,7129 USD | 89,7129 USD | 11.12.2023 | 89,6896 USD | 89,6896 USD | 09.12.2023 | 89,643 USD | 89,643 USD | 08.12.2023 | 89,6197 USD | 89,6197 USD | 07.12.2023 | 89,5964 USD | 89,5964 USD | 06.12.2023 | 89,5731 USD | 89,5731 USD | 05.12.2023 | 89,5499 USD | 89,5499 USD | 04.12.2023 | 89,5267 USD | 89,5267 USD | 01.12.2023 | 89,4571 USD | 89,4571 USD | 30.11.2023 | 89,4339 USD | 89,4339 USD | 29.11.2023 | 89,4107 USD | 89,4107 USD | 28.11.2023 | 89,3876 USD | 89,3876 USD | 27.11.2023 | 89,3645 USD | 89,3645 USD | 24.11.2023 | 89,2952 USD | 89,2952 USD | 23.11.2023 | 89,2721 USD | 89,2721 USD | 22.11.2023 | 89,249 USD | 89,249 USD | 21.11.2023 | 89,2259 USD | 89,2259 USD | 20.11.2023 | 89,2028 USD | 89,2028 USD | 17.11.2023 | 89,1335 USD | 89,1335 USD | 16.11.2023 | 89,1104 USD | 89,1104 USD | 15.11.2023 | 89,0873 USD | 89,0873 USD | 14.11.2023 | 89,0642 USD | 89,0642 USD | 13.11.2023 | 89,0411 USD | 89,0411 USD | 10.11.2023 | 88,972 USD | 88,972 USD | 09.11.2023 | 88,949 USD | 88,949 USD | 08.11.2023 | 88,926 USD | 88,926 USD | 07.11.2023 | 88,926 USD | 88,926 USD |
|