| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 28.10.2025 | 106,3707 USD | 106,3707 USD | | 27.10.2025 | 106,3467 USD | 106,3467 USD | | 24.10.2025 | 106,2747 USD | 106,2747 USD | | 23.10.2025 | 106,2507 USD | 106,2507 USD | | 22.10.2025 | 106,2267 USD | 106,2267 USD | | 21.10.2025 | 106,2027 USD | 106,2027 USD | | 20.10.2025 | 106,1787 USD | 106,1787 USD | | 17.10.2025 | 106,1067 USD | 106,1067 USD | | 16.10.2025 | 106,0828 USD | 106,0828 USD | | 15.10.2025 | 106,0589 USD | 106,0589 USD | | 14.10.2025 | 106,035 USD | 106,035 USD | | 13.10.2025 | 106,0111 USD | 106,0111 USD | | 10.10.2025 | 105,9394 USD | 105,9394 USD | | 09.10.2025 | 105,9155 USD | 105,9155 USD | | 08.10.2025 | 105,8916 USD | 105,8916 USD | | 07.10.2025 | 105,8677 USD | 105,8677 USD | | 06.10.2025 | 105,8438 USD | 105,8438 USD | | 03.10.2025 | 105,7721 USD | 105,7721 USD | | 02.10.2025 | 105,7482 USD | 105,7482 USD | | 01.10.2025 | 105,7243 USD | 105,7243 USD | | 30.09.2025 | 105,70 USD | 105,70 USD | | 29.09.2025 | 105,6757 USD | 105,6757 USD | | 26.09.2025 | 105,6028 USD | 105,6028 USD | | 25.09.2025 | 105,5785 USD | 105,5785 USD | | 24.09.2025 | 105,5542 USD | 105,5542 USD | | 23.09.2025 | 105,5299 USD | 105,5299 USD | | 22.09.2025 | 105,5057 USD | 105,5057 USD | | 19.09.2025 | 105,4331 USD | 105,4331 USD | | 18.09.2025 | 105,4089 USD | 105,4089 USD | | 17.09.2025 | 105,3847 USD | 105,3847 USD | | 16.09.2025 | 105,3605 USD | 105,3605 USD | | 15.09.2025 | 105,3363 USD | 105,3363 USD | | 12.09.2025 | 105,2637 USD | 105,2637 USD | | 11.09.2025 | 105,2395 USD | 105,2395 USD | | 10.09.2025 | 105,2153 USD | 105,2153 USD | | 09.09.2025 | 105,1911 USD | 105,1911 USD | | 08.09.2025 | 105,1669 USD | 105,1669 USD | | 05.09.2025 | 105,2309 USD | 105,2309 USD | | 04.09.2025 | 105,2067 USD | 105,2067 USD | | 03.09.2025 | 105,1825 USD | 105,1825 USD | | 02.09.2025 | 105,1583 USD | 105,1583 USD | | 01.09.2025 | 105,1341 USD | 105,1341 USD | | 29.08.2025 | 105,0609 USD | 105,0609 USD | | 28.08.2025 | 105,0365 USD | 105,0365 USD | | 27.08.2025 | 105,0121 USD | 105,0121 USD | | 26.08.2025 | 104,9877 USD | 104,9877 USD | | 25.08.2025 | 104,9634 USD | 104,9634 USD | | 22.08.2025 | 104,8905 USD | 104,8905 USD | | 21.08.2025 | 104,8662 USD | 104,8662 USD | | 20.08.2025 | 104,8419 USD | 104,8419 USD | | 19.08.2025 | 104,8176 USD | 104,8176 USD | | 18.08.2025 | 104,7933 USD | 104,7933 USD | | 15.08.2025 | 104,7204 USD | 104,7204 USD | | 14.08.2025 | 104,6961 USD | 104,6961 USD | | 13.08.2025 | 104,6718 USD | 104,6718 USD | | 12.08.2025 | 104,6475 USD | 104,6475 USD | | 11.08.2025 | 104,6232 USD | 104,6232 USD | | 08.08.2025 | 104,5503 USD | 104,5503 USD | | 07.08.2025 | 104,5261 USD | 104,5261 USD | | 06.08.2025 | 104,5019 USD | 104,5019 USD | | 05.08.2025 | 104,4777 USD | 104,4777 USD | | 04.08.2025 | 104,4535 USD | 104,4535 USD | | 01.08.2025 | 104,3809 USD | 104,3809 USD | | 31.07.2025 | 104,3568 USD | 104,3568 USD | | 30.07.2025 | 104,3327 USD | 104,3327 USD | | 29.07.2025 | 104,3086 USD | 104,3086 USD | | 28.07.2025 | 104,2845 USD | 104,2845 USD | | 25.07.2025 | 104,2122 USD | 104,2122 USD | | 24.07.2025 | 104,1881 USD | 104,1881 USD | | 23.07.2025 | 104,164 USD | 104,164 USD | | 22.07.2025 | 104,1399 USD | 104,1399 USD | | 21.07.2025 | 104,1158 USD | 104,1158 USD | | 18.07.2025 | 104,0435 USD | 104,0435 USD | | 17.07.2025 | 104,0194 USD | 104,0194 USD | | 16.07.2025 | 103,9953 USD | 103,9953 USD | | 15.07.2025 | 103,9712 USD | 103,9712 USD | | 14.07.2025 | 103,9472 USD | 103,9472 USD | | 11.07.2025 | 103,8752 USD | 103,8752 USD | | 10.07.2025 | 103,8512 USD | 103,8512 USD | | 09.07.2025 | 103,8272 USD | 103,8272 USD | | 08.07.2025 | 103,8032 USD | 103,8032 USD | | 07.07.2025 | 103,7792 USD | 103,7792 USD | | 04.07.2025 | 103,7072 USD | 103,7072 USD | | 03.07.2025 | 103,6832 USD | 103,6832 USD | | 02.07.2025 | 103,6592 USD | 103,6592 USD | | 01.07.2025 | 103,6352 USD | 103,6352 USD | | 30.06.2025 | 103,6113 USD | 103,6113 USD | | 27.06.2025 | 103,5396 USD | 103,5396 USD | | 26.06.2025 | 103,5157 USD | 103,5157 USD | | 25.06.2025 | 103,4918 USD | 103,4918 USD | | 24.06.2025 | 103,4679 USD | 103,4679 USD | | 23.06.2025 | 103,444 USD | 103,444 USD | | 20.06.2025 | 103,3723 USD | 103,3723 USD | | 19.06.2025 | 103,3484 USD | 103,3484 USD | | 18.06.2025 | 103,3245 USD | 103,3245 USD | | 17.06.2025 | 103,3006 USD | 103,3006 USD | | 16.06.2025 | 103,2767 USD | 103,2767 USD | | 13.06.2025 | 103,205 USD | 103,205 USD | | 12.06.2025 | 103,1812 USD | 103,1812 USD | | 11.06.2025 | 103,1574 USD | 103,1574 USD | | 10.06.2025 | 103,1336 USD | 103,1336 USD | | 09.06.2025 | 103,1098 USD | 103,1098 USD | | 06.06.2025 | 103,1749 USD | 103,1749 USD | | 05.06.2025 | 103,1511 USD | 103,1511 USD | | 04.06.2025 | 103,1273 USD | 103,1273 USD | | 03.06.2025 | 103,1035 USD | 103,1035 USD | | 02.06.2025 | 103,0797 USD | 103,0797 USD | | 30.05.2025 | 103,0082 USD | 103,0082 USD | | 29.05.2025 | 102,9844 USD | 102,9844 USD | | 28.05.2025 | 102,9606 USD | 102,9606 USD | | 27.05.2025 | 102,9368 USD | 102,9368 USD | | 26.05.2025 | 102,913 USD | 102,913 USD | | 23.05.2025 | 102,8416 USD | 102,8416 USD | | 22.05.2025 | 102,8178 USD | 102,8178 USD | | 21.05.2025 | 102,794 USD | 102,794 USD | | 20.05.2025 | 102,7702 USD | 102,7702 USD | | 19.05.2025 | 102,7464 USD | 102,7464 USD | | 16.05.2025 | 102,675 USD | 102,675 USD | | 15.05.2025 | 102,6512 USD | 102,6512 USD | | 14.05.2025 | 102,6274 USD | 102,6274 USD | | 13.05.2025 | 102,6037 USD | 102,6037 USD | | 12.05.2025 | 102,58 USD | 102,58 USD | | 09.05.2025 | 102,5089 USD | 102,5089 USD | | 08.05.2025 | 102,4852 USD | 102,4852 USD | | 07.05.2025 | 102,4615 USD | 102,4615 USD | | 06.05.2025 | 102,4378 USD | 102,4378 USD | | 05.05.2025 | 102,4141 USD | 102,4141 USD | | 02.05.2025 | 102,343 USD | 102,343 USD | | 01.05.2025 | 102,3194 USD | 102,3194 USD | | 30.04.2025 | 102,2958 USD | 102,2958 USD | | 29.04.2025 | 102,2722 USD | 102,2722 USD | | 28.04.2025 | 102,2486 USD | 102,2486 USD | | 25.04.2025 | 102,1778 USD | 102,1778 USD | | 24.04.2025 | 102,1542 USD | 102,1542 USD | | 23.04.2025 | 102,1306 USD | 102,1306 USD | | 22.04.2025 | 102,107 USD | 102,107 USD | | 21.04.2025 | 102,0834 USD | 102,0834 USD | | 18.04.2025 | 102,0126 USD | 102,0126 USD | | 17.04.2025 | 101,989 USD | 101,989 USD | | 16.04.2025 | 101,9654 USD | 101,9654 USD | | 15.04.2025 | 101,9418 USD | 101,9418 USD | | 14.04.2025 | 101,9182 USD | 101,9182 USD | | 11.04.2025 | 101,8477 USD | 101,8477 USD | | 10.04.2025 | 101,8242 USD | 101,8242 USD | | 09.04.2025 | 101,8007 USD | 101,8007 USD | | 08.04.2025 | 101,7772 USD | 101,7772 USD | | 07.04.2025 | 101,7537 USD | 101,7537 USD | | 04.04.2025 | 101,6832 USD | 101,6832 USD | | 03.04.2025 | 101,6597 USD | 101,6597 USD | | 02.04.2025 | 101,6362 USD | 101,6362 USD | | 01.04.2025 | 101,6127 USD | 101,6127 USD | | 31.03.2025 | 101,5892 USD | 101,5892 USD | | 28.03.2025 | 101,5187 USD | 101,5187 USD | | 27.03.2025 | 101,4952 USD | 101,4952 USD | | 26.03.2025 | 101,4717 USD | 101,4717 USD | | 25.03.2025 | 101,4483 USD | 101,4483 USD | | 24.03.2025 | 101,4249 USD | 101,4249 USD | | 21.03.2025 | 101,3547 USD | 101,3547 USD | | 20.03.2025 | 101,3313 USD | 101,3313 USD | | 19.03.2025 | 101,3079 USD | 101,3079 USD | | 18.03.2025 | 101,2845 USD | 101,2845 USD | | 17.03.2025 | 101,2611 USD | 101,2611 USD | | 14.03.2025 | 101,1909 USD | 101,1909 USD | | 13.03.2025 | 101,1675 USD | 101,1675 USD | | 12.03.2025 | 101,1441 USD | 101,1441 USD | | 11.03.2025 | 101,1207 USD | 101,1207 USD | | 10.03.2025 | 101,0973 USD | 101,0973 USD | | 07.03.2025 | 101,1572 USD | 101,1572 USD | | 06.03.2025 | 101,1338 USD | 101,1338 USD | | 05.03.2025 | 101,1104 USD | 101,1104 USD | | 04.03.2025 | 101,087 USD | 101,087 USD | | 03.03.2025 | 101,0636 USD | 101,0636 USD | | 28.02.2025 | 100,9937 USD | 100,9937 USD | | 27.02.2025 | 100,9704 USD | 100,9704 USD | | 26.02.2025 | 100,9471 USD | 100,9471 USD | | 25.02.2025 | 100,9238 USD | 100,9238 USD | | 24.02.2025 | 100,9005 USD | 100,9005 USD | | 21.02.2025 | 100,8306 USD | 100,8306 USD | | 20.02.2025 | 100,8073 USD | 100,8073 USD | | 19.02.2025 | 100,784 USD | 100,784 USD | | 18.02.2025 | 100,7607 USD | 100,7607 USD | | 17.02.2025 | 100,7374 USD | 100,7374 USD | | 14.02.2025 | 100,6676 USD | 100,6676 USD | | 13.02.2025 | 100,6444 USD | 100,6444 USD | | 12.02.2025 | 100,6212 USD | 100,6212 USD | | 11.02.2025 | 100,598 USD | 100,598 USD | | 10.02.2025 | 100,5748 USD | 100,5748 USD | | 07.02.2025 | 100,5052 USD | 100,5052 USD | | 06.02.2025 | 100,482 USD | 100,482 USD | | 05.02.2025 | 100,4588 USD | 100,4588 USD | | 04.02.2025 | 100,4356 USD | 100,4356 USD | | 03.02.2025 | 100,4124 USD | 100,4124 USD | | 31.01.2025 | 100,3428 USD | 100,3428 USD | | 30.01.2025 | 100,3196 USD | 100,3196 USD | | 29.01.2025 | 100,2964 USD | 100,2964 USD | | 28.01.2025 | 100,2732 USD | 100,2732 USD | | 27.01.2025 | 100,25 USD | 100,25 USD | | 24.01.2025 | 100,1804 USD | 100,1804 USD | | 23.01.2025 | 100,1572 USD | 100,1572 USD | | 22.01.2025 | 100,134 USD | 100,134 USD | | 21.01.2025 | 100,1108 USD | 100,1108 USD | | 20.01.2025 | 100,0877 USD | 100,0877 USD | | 17.01.2025 | 100,0184 USD | 100,0184 USD | | 16.01.2025 | 99,9953 USD | 99,9953 USD | | 15.01.2025 | 99,9722 USD | 99,9722 USD | | 14.01.2025 | 99,9491 USD | 99,9491 USD | | 13.01.2025 | 99,926 USD | 99,926 USD | | 10.01.2025 | 99,8567 USD | 99,8567 USD | | 09.01.2025 | 99,8336 USD | 99,8336 USD | | 08.01.2025 | 99,8105 USD | 99,8105 USD | | 07.01.2025 | 99,7874 USD | 99,7874 USD | | 06.01.2025 | 99,7643 USD | 99,7643 USD | | 03.01.2025 | 99,695 USD | 99,695 USD | | 02.01.2025 | 99,6719 USD | 99,6719 USD | | 30.12.2024 | 99,6011 USD | 99,6011 USD | | 27.12.2024 | 99,5303 USD | 99,5303 USD | | 26.12.2024 | 99,5067 USD | 99,5067 USD | | 24.12.2024 | 99,4596 USD | 99,4596 USD | | 23.12.2024 | 99,4361 USD | 99,4361 USD | | 20.12.2024 | 99,3656 USD | 99,3656 USD | | 19.12.2024 | 99,3421 USD | 99,3421 USD | | 18.12.2024 | 99,3186 USD | 99,3186 USD | | 17.12.2024 | 99,2951 USD | 99,2951 USD | | 16.12.2024 | 99,2716 USD | 99,2716 USD | | 13.12.2024 | 99,2011 USD | 99,2011 USD | | 12.12.2024 | 99,1776 USD | 99,1776 USD | | 11.12.2024 | 99,1541 USD | 99,1541 USD | | 10.12.2024 | 99,1306 USD | 99,1306 USD | | 09.12.2024 | 99,1071 USD | 99,1071 USD | | 06.12.2024 | 99,1667 USD | 99,1667 USD | | 05.12.2024 | 99,1432 USD | 99,1432 USD | | 04.12.2024 | 99,1197 USD | 99,1197 USD | | 03.12.2024 | 99,0962 USD | 99,0962 USD | | 02.12.2024 | 99,0727 USD | 99,0727 USD | | 29.11.2024 | 99,0013 USD | 99,0013 USD | | 28.11.2024 | 98,9775 USD | 98,9775 USD | | 27.11.2024 | 98,9537 USD | 98,9537 USD | | 26.11.2024 | 98,9299 USD | 98,9299 USD | | 25.11.2024 | 98,9061 USD | 98,9061 USD | | 22.11.2024 | 98,8347 USD | 98,8347 USD | | 21.11.2024 | 98,811 USD | 98,811 USD | | 20.11.2024 | 98,7873 USD | 98,7873 USD | | 19.11.2024 | 98,7636 USD | 98,7636 USD | | 18.11.2024 | 98,7399 USD | 98,7399 USD | | 15.11.2024 | 98,6688 USD | 98,6688 USD | | 14.11.2024 | 98,6451 USD | 98,6451 USD | | 13.11.2024 | 98,6214 USD | 98,6214 USD | | 12.11.2024 | 98,5977 USD | 98,5977 USD | | 11.11.2024 | 98,574 USD | 98,574 USD | | 08.11.2024 | 98,5029 USD | 98,5029 USD | | 07.11.2024 | 98,4792 USD | 98,4792 USD | | 06.11.2024 | 98,4555 USD | 98,4555 USD | | 05.11.2024 | 98,4318 USD | 98,4318 USD | | 04.11.2024 | 98,4081 USD | 98,4081 USD | | 01.11.2024 | 98,3373 USD | 98,3373 USD | | 31.10.2024 | 98,3131 USD | 98,3131 USD | | 30.10.2024 | 98,2889 USD | 98,2889 USD | | 29.10.2024 | 98,2647 USD | 98,2647 USD | | 28.10.2024 | 98,2406 USD | 98,2406 USD | | 25.10.2024 | 98,1683 USD | 98,1683 USD | | 24.10.2024 | 98,1442 USD | 98,1442 USD | | 23.10.2024 | 98,1201 USD | 98,1201 USD | | 22.10.2024 | 98,096 USD | 98,096 USD | | 21.10.2024 | 98,0719 USD | 98,0719 USD | | 18.10.2024 | 97,9996 USD | 97,9996 USD | | 17.10.2024 | 97,9755 USD | 97,9755 USD | | 16.10.2024 | 97,9514 USD | 97,9514 USD | | 15.10.2024 | 97,9273 USD | 97,9273 USD | | 14.10.2024 | 97,9032 USD | 97,9032 USD | | 11.10.2024 | 97,831 USD | 97,831 USD | | 10.10.2024 | 97,807 USD | 97,807 USD | | 09.10.2024 | 97,783 USD | 97,783 USD | | 08.10.2024 | 97,759 USD | 97,759 USD | | 07.10.2024 | 97,735 USD | 97,735 USD | | 04.10.2024 | 97,663 USD | 97,663 USD | | 03.10.2024 | 97,639 USD | 97,639 USD | | 02.10.2024 | 97,615 USD | 97,615 USD | | 01.10.2024 | 97,591 USD | 97,591 USD | | 30.09.2024 | 97,5661 USD | 97,5661 USD | | 27.09.2024 | 97,4914 USD | 97,4914 USD | | 26.09.2024 | 97,4665 USD | 97,4665 USD | | 25.09.2024 | 97,4416 USD | 97,4416 USD | | 24.09.2024 | 97,4167 USD | 97,4167 USD | | 23.09.2024 | 97,3918 USD | 97,3918 USD | | 20.09.2024 | 97,3171 USD | 97,3171 USD | | 19.09.2024 | 97,2922 USD | 97,2922 USD | | 18.09.2024 | 97,2674 USD | 97,2674 USD | | 17.09.2024 | 97,2426 USD | 97,2426 USD | | 16.09.2024 | 97,2178 USD | 97,2178 USD | | 13.09.2024 | 97,1434 USD | 97,1434 USD | | 12.09.2024 | 97,1186 USD | 97,1186 USD | | 11.09.2024 | 97,0938 USD | 97,0938 USD | | 10.09.2024 | 97,069 USD | 97,069 USD | | 09.09.2024 | 97,0442 USD | 97,0442 USD | | 06.09.2024 | 97,0998 USD | 97,0998 USD | | 05.09.2024 | 97,075 USD | 97,075 USD | | 04.09.2024 | 97,0502 USD | 97,0502 USD | | 03.09.2024 | 97,0254 USD | 97,0254 USD | | 02.09.2024 | 97,0006 USD | 97,0006 USD | | 30.08.2024 | 96,925 USD | 96,925 USD | | 29.08.2024 | 96,8998 USD | 96,8998 USD | | 28.08.2024 | 96,8746 USD | 96,8746 USD | | 27.08.2024 | 96,8494 USD | 96,8494 USD | | 26.08.2024 | 96,8243 USD | 96,8243 USD | | 23.08.2024 | 96,749 USD | 96,749 USD | | 22.08.2024 | 96,7239 USD | 96,7239 USD | | 21.08.2024 | 96,6988 USD | 96,6988 USD | | 20.08.2024 | 96,6737 USD | 96,6737 USD | | 19.08.2024 | 96,6486 USD | 96,6486 USD | | 16.08.2024 | 96,5733 USD | 96,5733 USD | | 15.08.2024 | 96,5482 USD | 96,5482 USD | | 14.08.2024 | 96,5231 USD | 96,5231 USD | | 13.08.2024 | 96,498 USD | 96,498 USD | | 12.08.2024 | 96,4729 USD | 96,4729 USD | | 09.08.2024 | 96,3978 USD | 96,3978 USD | | 08.08.2024 | 96,3728 USD | 96,3728 USD | | 07.08.2024 | 96,3478 USD | 96,3478 USD | | 06.08.2024 | 96,3228 USD | 96,3228 USD | | 05.08.2024 | 96,2978 USD | 96,2978 USD | | 02.08.2024 | 96,2228 USD | 96,2228 USD | | 01.08.2024 | 96,1978 USD | 96,1978 USD | | 31.07.2024 | 96,1729 USD | 96,1729 USD | | 30.07.2024 | 96,148 USD | 96,148 USD | | 29.07.2024 | 96,1231 USD | 96,1231 USD | | 26.07.2024 | 96,0484 USD | 96,0484 USD | | 25.07.2024 | 96,0235 USD | 96,0235 USD | | 24.07.2024 | 95,9986 USD | 95,9986 USD | | 23.07.2024 | 95,9737 USD | 95,9737 USD | | 22.07.2024 | 95,9488 USD | 95,9488 USD | | 19.07.2024 | 95,8741 USD | 95,8741 USD | | 18.07.2024 | 95,8492 USD | 95,8492 USD | | 17.07.2024 | 95,8244 USD | 95,8244 USD | | 16.07.2024 | 95,7996 USD | 95,7996 USD | | 15.07.2024 | 95,7748 USD | 95,7748 USD | | 12.07.2024 | 95,7004 USD | 95,7004 USD | | 11.07.2024 | 95,6756 USD | 95,6756 USD | | 10.07.2024 | 95,6508 USD | 95,6508 USD | | 09.07.2024 | 95,626 USD | 95,626 USD | | 08.07.2024 | 95,6012 USD | 95,6012 USD | | 05.07.2024 | 95,5268 USD | 95,5268 USD | | 04.07.2024 | 95,502 USD | 95,502 USD | | 03.07.2024 | 95,4772 USD | 95,4772 USD | | 02.07.2024 | 95,4525 USD | 95,4525 USD | | 01.07.2024 | 95,4278 USD | 95,4278 USD | | 28.06.2024 | 95,3537 USD | 95,3537 USD | | 27.06.2024 | 95,329 USD | 95,329 USD | | 26.06.2024 | 95,3043 USD | 95,3043 USD | | 25.06.2024 | 95,2796 USD | 95,2796 USD | | 24.06.2024 | 95,2549 USD | 95,2549 USD | | 21.06.2024 | 95,1808 USD | 95,1808 USD | | 20.06.2024 | 95,1561 USD | 95,1561 USD | | 19.06.2024 | 95,1315 USD | 95,1315 USD | | 18.06.2024 | 95,1069 USD | 95,1069 USD | | 17.06.2024 | 95,0823 USD | 95,0823 USD | | 14.06.2024 | 95,0085 USD | 95,0085 USD | | 13.06.2024 | 94,9839 USD | 94,9839 USD | | 12.06.2024 | 94,9593 USD | 94,9593 USD | | 11.06.2024 | 94,9347 USD | 94,9347 USD | | 10.06.2024 | 94,9101 USD | 94,9101 USD | | 07.06.2024 | 94,9663 USD | 94,9663 USD | | 06.06.2024 | 94,9417 USD | 94,9417 USD | | 05.06.2024 | 94,9171 USD | 94,9171 USD | | 04.06.2024 | 94,8925 USD | 94,8925 USD | | 03.06.2024 | 94,8679 USD | 94,8679 USD | | 31.05.2024 | 94,7942 USD | 94,7942 USD | | 30.05.2024 | 94,7697 USD | 94,7697 USD | | 29.05.2024 | 94,7452 USD | 94,7452 USD | | 28.05.2024 | 94,7207 USD | 94,7207 USD | | 27.05.2024 | 94,6962 USD | 94,6962 USD | | 24.05.2024 | 94,6227 USD | 94,6227 USD | | 23.05.2024 | 94,5982 USD | 94,5982 USD | | 22.05.2024 | 94,5737 USD | 94,5737 USD | | 21.05.2024 | 94,5492 USD | 94,5492 USD | | 20.05.2024 | 94,5247 USD | 94,5247 USD | | 17.05.2024 | 94,4512 USD | 94,4512 USD | | 16.05.2024 | 94,4267 USD | 94,4267 USD | | 15.05.2024 | 94,4023 USD | 94,4023 USD | | 14.05.2024 | 94,3779 USD | 94,3779 USD | | 13.05.2024 | 94,3535 USD | 94,3535 USD | | 10.05.2024 | 94,2803 USD | 94,2803 USD | | 09.05.2024 | 94,2559 USD | 94,2559 USD | | 08.05.2024 | 94,2315 USD | 94,2315 USD | | 07.05.2024 | 94,2071 USD | 94,2071 USD | | 06.05.2024 | 94,1827 USD | 94,1827 USD | | 03.05.2024 | 94,1095 USD | 94,1095 USD | | 02.05.2024 | 94,0851 USD | 94,0851 USD | | 01.05.2024 | 94,0607 USD | 94,0607 USD | | 30.04.2024 | 94,0363 USD | 94,0363 USD | | 29.04.2024 | 94,012 USD | 94,012 USD | | 26.04.2024 | 93,9391 USD | 93,9391 USD | | 25.04.2024 | 93,9148 USD | 93,9148 USD | | 24.04.2024 | 93,8905 USD | 93,8905 USD | | 23.04.2024 | 93,8662 USD | 93,8662 USD | | 22.04.2024 | 93,8419 USD | 93,8419 USD | | 19.04.2024 | 93,769 USD | 93,769 USD | | 18.04.2024 | 93,7447 USD | 93,7447 USD | | 17.04.2024 | 93,7204 USD | 93,7204 USD | | 16.04.2024 | 93,6961 USD | 93,6961 USD | | 15.04.2024 | 93,6718 USD | 93,6718 USD | | 12.04.2024 | 93,5991 USD | 93,5991 USD | | 11.04.2024 | 93,5749 USD | 93,5749 USD | | 10.04.2024 | 93,5507 USD | 93,5507 USD | | 09.04.2024 | 93,5265 USD | 93,5265 USD | | 08.04.2024 | 93,5023 USD | 93,5023 USD | | 05.04.2024 | 93,4297 USD | 93,4297 USD | | 04.04.2024 | 93,4055 USD | 93,4055 USD | | 03.04.2024 | 93,3813 USD | 93,3813 USD | | 02.04.2024 | 93,3571 USD | 93,3571 USD | | 01.04.2024 | 93,3329 USD | 93,3329 USD | | 29.03.2024 | 93,2603 USD | 93,2603 USD | | 28.03.2024 | 93,2362 USD | 93,2362 USD | | 27.03.2024 | 93,2121 USD | 93,2121 USD | | 26.03.2024 | 93,188 USD | 93,188 USD | | 25.03.2024 | 93,1639 USD | 93,1639 USD | | 23.03.2024 | 93,1157 USD | 93,1157 USD | | 22.03.2024 | 93,0916 USD | 93,0916 USD | | 21.03.2024 | 93,0675 USD | 93,0675 USD | | 20.03.2024 | 93,0434 USD | 93,0434 USD | | 19.03.2024 | 93,0193 USD | 93,0193 USD | | 18.03.2024 | 92,9952 USD | 92,9952 USD | | 15.03.2024 | 92,9229 USD | 92,9229 USD | | 14.03.2024 | 92,8988 USD | 92,8988 USD | | 13.03.2024 | 92,8747 USD | 92,8747 USD | | 12.03.2024 | 92,8507 USD | 92,8507 USD | | 11.03.2024 | 92,8267 USD | 92,8267 USD | | 08.03.2024 | 92,7547 USD | 92,7547 USD | | 07.03.2024 | 92,7307 USD | 92,7307 USD | | 06.03.2024 | 92,7067 USD | 92,7067 USD | | 05.03.2024 | 92,6827 USD | 92,6827 USD | | 04.03.2024 | 92,6587 USD | 92,6587 USD | | 01.03.2024 | 92,5867 USD | 92,5867 USD | | 29.02.2024 | 92,5627 USD | 92,5627 USD | | 28.02.2024 | 92,5387 USD | 92,5387 USD | | 27.02.2024 | 92,5147 USD | 92,5147 USD | | 26.02.2024 | 92,4907 USD | 92,4907 USD | | 24.02.2024 | 92,4429 USD | 92,4429 USD | | 23.02.2024 | 92,419 USD | 92,419 USD | | 22.02.2024 | 92,3951 USD | 92,3951 USD | | 21.02.2024 | 92,3712 USD | 92,3712 USD | | 20.02.2024 | 92,3473 USD | 92,3473 USD | | 19.02.2024 | 92,3234 USD | 92,3234 USD | | 16.02.2024 | 92,2517 USD | 92,2517 USD | | 15.02.2024 | 92,2278 USD | 92,2278 USD | | 14.02.2024 | 92,2039 USD | 92,2039 USD | | 13.02.2024 | 92,18 USD | 92,18 USD | | 12.02.2024 | 92,1561 USD | 92,1561 USD | | 09.02.2024 | 92,0845 USD | 92,0845 USD | | 08.02.2024 | 92,0607 USD | 92,0607 USD | | 07.02.2024 | 92,0369 USD | 92,0369 USD | | 06.02.2024 | 92,0131 USD | 92,0131 USD | | 05.02.2024 | 91,9893 USD | 91,9893 USD | | 02.02.2024 | 91,9179 USD | 91,9179 USD | | 01.02.2024 | 91,8941 USD | 91,8941 USD | | 31.01.2024 | 91,8702 USD | 91,8702 USD | | 30.01.2024 | 91,8463 USD | 91,8463 USD | | 29.01.2024 | 91,8224 USD | 91,8224 USD | | 26.01.2024 | 91,7509 USD | 91,7509 USD | | 25.01.2024 | 91,7271 USD | 91,7271 USD | | 24.01.2024 | 91,7033 USD | 91,7033 USD | | 23.01.2024 | 91,6795 USD | 91,6795 USD | | 22.01.2024 | 91,6557 USD | 91,6557 USD | | 19.01.2024 | 91,5843 USD | 91,5843 USD | | 18.01.2024 | 91,5605 USD | 91,5605 USD | | 17.01.2024 | 91,5367 USD | 91,5367 USD | | 16.01.2024 | 91,5129 USD | 91,5129 USD | | 15.01.2024 | 91,4891 USD | 91,4891 USD | | 12.01.2024 | 91,4177 USD | 91,4177 USD | | 11.01.2024 | 91,394 USD | 91,394 USD | | 10.01.2024 | 91,3703 USD | 91,3703 USD | | 09.01.2024 | 91,3466 USD | 91,3466 USD | | 08.01.2024 | 91,3229 USD | 91,3229 USD | | 05.01.2024 | 91,2518 USD | 91,2518 USD | | 04.01.2024 | 91,2281 USD | 91,2281 USD | | 03.01.2024 | 91,2044 USD | 91,2044 USD | | 02.01.2024 | 91,1807 USD | 91,1807 USD | | 29.12.2023 | 91,086 USD | 91,086 USD | | 28.12.2023 | 91,0624 USD | 91,0624 USD | | 27.12.2023 | 91,0388 USD | 91,0388 USD | | 26.12.2023 | 91,0152 USD | 91,0152 USD | | 22.12.2023 | 90,9208 USD | 90,9208 USD | | 21.12.2023 | 90,8972 USD | 90,8972 USD | | 20.12.2023 | 90,8736 USD | 90,8736 USD | | 19.12.2023 | 90,85 USD | 90,85 USD | | 18.12.2023 | 90,8264 USD | 90,8264 USD | | 15.12.2023 | 90,7556 USD | 90,7556 USD | | 14.12.2023 | 90,732 USD | 90,732 USD | | 13.12.2023 | 90,7085 USD | 90,7085 USD | | 12.12.2023 | 90,685 USD | 90,685 USD | | 11.12.2023 | 90,6615 USD | 90,6615 USD | | 09.12.2023 | 90,6145 USD | 90,6145 USD | | 08.12.2023 | 90,591 USD | 90,591 USD | | 07.12.2023 | 90,5675 USD | 90,5675 USD | | 06.12.2023 | 90,544 USD | 90,544 USD | | 05.12.2023 | 90,5205 USD | 90,5205 USD | | 04.12.2023 | 90,497 USD | 90,497 USD | | 01.12.2023 | 90,4265 USD | 90,4265 USD | | 30.11.2023 | 90,4031 USD | 90,4031 USD | | 29.11.2023 | 90,3797 USD | 90,3797 USD | | 28.11.2023 | 90,3563 USD | 90,3563 USD | | 27.11.2023 | 90,3329 USD | 90,3329 USD | | 24.11.2023 | 90,2627 USD | 90,2627 USD | | 23.11.2023 | 90,2393 USD | 90,2393 USD | | 22.11.2023 | 90,2159 USD | 90,2159 USD | | 21.11.2023 | 90,1925 USD | 90,1925 USD | | 20.11.2023 | 90,1691 USD | 90,1691 USD | | 17.11.2023 | 90,0992 USD | 90,0992 USD | | 16.11.2023 | 90,0759 USD | 90,0759 USD | | 15.11.2023 | 90,0526 USD | 90,0526 USD | | 14.11.2023 | 90,0293 USD | 90,0293 USD | | 13.11.2023 | 90,006 USD | 90,006 USD | | 10.11.2023 | 89,9361 USD | 89,9361 USD | | 09.11.2023 | 89,9128 USD | 89,9128 USD | | 08.11.2023 | 89,8895 USD | 89,8895 USD | | 07.11.2023 | 89,8895 USD | 89,8895 USD |
|