Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 108,5556 USD | 108,5556 USD | 30.06.2025 | 108,5305 USD | 108,5305 USD | 27.06.2025 | 108,4552 USD | 108,4552 USD | 26.06.2025 | 108,4301 USD | 108,4301 USD | 25.06.2025 | 108,405 USD | 108,405 USD | 24.06.2025 | 108,38 USD | 108,38 USD | 23.06.2025 | 108,355 USD | 108,355 USD | 20.06.2025 | 108,28 USD | 108,28 USD | 19.06.2025 | 108,255 USD | 108,255 USD | 18.06.2025 | 108,23 USD | 108,23 USD | 17.06.2025 | 108,205 USD | 108,205 USD | 16.06.2025 | 108,18 USD | 108,18 USD | 13.06.2025 | 108,105 USD | 108,105 USD | 12.06.2025 | 108,08 USD | 108,08 USD | 11.06.2025 | 108,055 USD | 108,055 USD | 10.06.2025 | 108,03 USD | 108,03 USD | 09.06.2025 | 108,005 USD | 108,005 USD | 06.06.2025 | 107,9302 USD | 107,9302 USD | 05.06.2025 | 107,9053 USD | 107,9053 USD | 04.06.2025 | 107,8804 USD | 107,8804 USD | 03.06.2025 | 107,8555 USD | 107,8555 USD | 02.06.2025 | 107,8306 USD | 107,8306 USD | 30.05.2025 | 107,7559 USD | 107,7559 USD | 29.05.2025 | 107,731 USD | 107,731 USD | 28.05.2025 | 107,7061 USD | 107,7061 USD | 27.05.2025 | 107,6812 USD | 107,6812 USD | 26.05.2025 | 107,6563 USD | 107,6563 USD | 23.05.2025 | 107,5816 USD | 107,5816 USD | 22.05.2025 | 107,5567 USD | 107,5567 USD | 21.05.2025 | 107,5318 USD | 107,5318 USD | 20.05.2025 | 107,5069 USD | 107,5069 USD | 19.05.2025 | 107,482 USD | 107,482 USD | 16.05.2025 | 107,4073 USD | 107,4073 USD | 15.05.2025 | 107,3824 USD | 107,3824 USD | 14.05.2025 | 107,3576 USD | 107,3576 USD | 13.05.2025 | 107,3328 USD | 107,3328 USD | 12.05.2025 | 107,308 USD | 107,308 USD | 09.05.2025 | 107,2336 USD | 107,2336 USD | 08.05.2025 | 107,2088 USD | 107,2088 USD | 07.05.2025 | 107,184 USD | 107,184 USD | 06.05.2025 | 107,1592 USD | 107,1592 USD | 05.05.2025 | 107,1344 USD | 107,1344 USD | 02.05.2025 | 107,06 USD | 107,06 USD | 01.05.2025 | 107,0353 USD | 107,0353 USD | 30.04.2025 | 107,0106 USD | 107,0106 USD | 29.04.2025 | 106,9859 USD | 106,9859 USD | 28.04.2025 | 106,9612 USD | 106,9612 USD | 25.04.2025 | 106,8871 USD | 106,8871 USD | 24.04.2025 | 106,8624 USD | 106,8624 USD | 23.04.2025 | 106,8377 USD | 106,8377 USD | 22.04.2025 | 106,813 USD | 106,813 USD | 21.04.2025 | 106,7883 USD | 106,7883 USD | 18.04.2025 | 106,7142 USD | 106,7142 USD | 17.04.2025 | 106,6895 USD | 106,6895 USD | 16.04.2025 | 106,6649 USD | 106,6649 USD | 15.04.2025 | 106,6403 USD | 106,6403 USD | 14.04.2025 | 106,6157 USD | 106,6157 USD | 11.04.2025 | 106,5419 USD | 106,5419 USD | 10.04.2025 | 106,5173 USD | 106,5173 USD | 09.04.2025 | 106,4927 USD | 106,4927 USD | 08.04.2025 | 106,4681 USD | 106,4681 USD | 07.04.2025 | 106,4435 USD | 106,4435 USD | 04.04.2025 | 106,3697 USD | 106,3697 USD | 03.04.2025 | 106,3451 USD | 106,3451 USD | 02.04.2025 | 106,3205 USD | 106,3205 USD | 01.04.2025 | 106,2959 USD | 106,2959 USD | 31.03.2025 | 106,2713 USD | 106,2713 USD | 28.03.2025 | 106,1976 USD | 106,1976 USD | 27.03.2025 | 106,1731 USD | 106,1731 USD | 26.03.2025 | 106,1486 USD | 106,1486 USD | 25.03.2025 | 106,1241 USD | 106,1241 USD | 24.03.2025 | 106,0996 USD | 106,0996 USD | 21.03.2025 | 106,0261 USD | 106,0261 USD | 20.03.2025 | 106,0016 USD | 106,0016 USD | 19.03.2025 | 105,9771 USD | 105,9771 USD | 18.03.2025 | 105,9526 USD | 105,9526 USD | 17.03.2025 | 105,9281 USD | 105,9281 USD | 14.03.2025 | 105,8546 USD | 105,8546 USD | 13.03.2025 | 105,8301 USD | 105,8301 USD | 12.03.2025 | 105,8056 USD | 105,8056 USD | 11.03.2025 | 105,7811 USD | 105,7811 USD | 10.03.2025 | 105,7567 USD | 105,7567 USD | 07.03.2025 | 105,6835 USD | 105,6835 USD | 06.03.2025 | 105,6591 USD | 105,6591 USD | 05.03.2025 | 105,6347 USD | 105,6347 USD | 04.03.2025 | 105,6103 USD | 105,6103 USD | 03.03.2025 | 105,5859 USD | 105,5859 USD | 28.02.2025 | 105,5127 USD | 105,5127 USD | 27.02.2025 | 105,4883 USD | 105,4883 USD | 26.02.2025 | 105,4639 USD | 105,4639 USD | 25.02.2025 | 105,4396 USD | 105,4396 USD | 24.02.2025 | 105,4153 USD | 105,4153 USD | 21.02.2025 | 105,3424 USD | 105,3424 USD | 20.02.2025 | 105,3181 USD | 105,3181 USD | 19.02.2025 | 105,2938 USD | 105,2938 USD | 18.02.2025 | 105,2695 USD | 105,2695 USD | 17.02.2025 | 105,2452 USD | 105,2452 USD | 14.02.2025 | 105,1723 USD | 105,1723 USD | 13.02.2025 | 105,148 USD | 105,148 USD | 12.02.2025 | 105,1237 USD | 105,1237 USD | 11.02.2025 | 105,0994 USD | 105,0994 USD | 10.02.2025 | 105,0751 USD | 105,0751 USD | 07.02.2025 | 105,0023 USD | 105,0023 USD | 06.02.2025 | 104,9781 USD | 104,9781 USD | 05.02.2025 | 104,9539 USD | 104,9539 USD | 04.02.2025 | 104,9297 USD | 104,9297 USD | 03.02.2025 | 104,9055 USD | 104,9055 USD | 31.01.2025 | 104,8328 USD | 104,8328 USD | 30.01.2025 | 104,8086 USD | 104,8086 USD | 29.01.2025 | 104,7844 USD | 104,7844 USD | 28.01.2025 | 104,7602 USD | 104,7602 USD | 27.01.2025 | 104,736 USD | 104,736 USD | 24.01.2025 | 104,6634 USD | 104,6634 USD | 23.01.2025 | 104,6392 USD | 104,6392 USD | 22.01.2025 | 104,615 USD | 104,615 USD | 21.01.2025 | 104,5908 USD | 104,5908 USD | 20.01.2025 | 104,5666 USD | 104,5666 USD | 17.01.2025 | 104,494 USD | 104,494 USD | 16.01.2025 | 104,4698 USD | 104,4698 USD | 15.01.2025 | 104,4456 USD | 104,4456 USD | 14.01.2025 | 104,4215 USD | 104,4215 USD | 13.01.2025 | 104,3974 USD | 104,3974 USD | 10.01.2025 | 104,3251 USD | 104,3251 USD | 09.01.2025 | 104,301 USD | 104,301 USD | 08.01.2025 | 104,2769 USD | 104,2769 USD | 07.01.2025 | 104,2528 USD | 104,2528 USD | 06.01.2025 | 104,2287 USD | 104,2287 USD | 03.01.2025 | 104,1564 USD | 104,1564 USD | 02.01.2025 | 104,1323 USD | 104,1323 USD | 30.12.2024 | 104,0584 USD | 104,0584 USD | 27.12.2024 | 103,9846 USD | 103,9846 USD | 26.12.2024 | 103,96 USD | 103,96 USD | 24.12.2024 | 103,9108 USD | 103,9108 USD | 23.12.2024 | 103,8862 USD | 103,8862 USD | 20.12.2024 | 103,8124 USD | 103,8124 USD | 19.12.2024 | 103,7878 USD | 103,7878 USD | 18.12.2024 | 103,7632 USD | 103,7632 USD | 17.12.2024 | 103,7386 USD | 103,7386 USD | 16.12.2024 | 103,714 USD | 103,714 USD | 13.12.2024 | 103,6404 USD | 103,6404 USD | 12.12.2024 | 103,6159 USD | 103,6159 USD | 11.12.2024 | 103,5914 USD | 103,5914 USD | 10.12.2024 | 103,5669 USD | 103,5669 USD | 09.12.2024 | 103,5424 USD | 103,5424 USD | 06.12.2024 | 103,4689 USD | 103,4689 USD | 05.12.2024 | 103,4444 USD | 103,4444 USD | 04.12.2024 | 103,4199 USD | 103,4199 USD | 03.12.2024 | 103,3954 USD | 103,3954 USD | 02.12.2024 | 103,3709 USD | 103,3709 USD | 29.11.2024 | 103,2965 USD | 103,2965 USD | 28.11.2024 | 103,2717 USD | 103,2717 USD | 27.11.2024 | 103,2469 USD | 103,2469 USD | 26.11.2024 | 103,2221 USD | 103,2221 USD | 25.11.2024 | 103,1973 USD | 103,1973 USD | 22.11.2024 | 103,1229 USD | 103,1229 USD | 21.11.2024 | 103,0981 USD | 103,0981 USD | 20.11.2024 | 103,0733 USD | 103,0733 USD | 19.11.2024 | 103,0485 USD | 103,0485 USD | 18.11.2024 | 103,0237 USD | 103,0237 USD | 15.11.2024 | 102,9495 USD | 102,9495 USD | 14.11.2024 | 102,9248 USD | 102,9248 USD | 13.11.2024 | 102,9001 USD | 102,9001 USD | 12.11.2024 | 102,8754 USD | 102,8754 USD | 11.11.2024 | 102,8507 USD | 102,8507 USD | 08.11.2024 | 102,7766 USD | 102,7766 USD | 07.11.2024 | 102,7519 USD | 102,7519 USD | 06.11.2024 | 102,7272 USD | 102,7272 USD | 05.11.2024 | 102,7025 USD | 102,7025 USD | 04.11.2024 | 102,6778 USD | 102,6778 USD | 01.11.2024 | 102,6037 USD | 102,6037 USD | 31.10.2024 | 102,5785 USD | 102,5785 USD | 30.10.2024 | 102,5533 USD | 102,5533 USD | 29.10.2024 | 102,5281 USD | 102,5281 USD | 28.10.2024 | 102,5029 USD | 102,5029 USD | 25.10.2024 | 102,4273 USD | 102,4273 USD | 24.10.2024 | 102,4021 USD | 102,4021 USD | 23.10.2024 | 102,3769 USD | 102,3769 USD | 22.10.2024 | 102,3517 USD | 102,3517 USD | 21.10.2024 | 102,3265 USD | 102,3265 USD | 18.10.2024 | 102,2512 USD | 102,2512 USD | 17.10.2024 | 102,2261 USD | 102,2261 USD | 16.10.2024 | 102,201 USD | 102,201 USD | 15.10.2024 | 102,1759 USD | 102,1759 USD | 14.10.2024 | 102,1508 USD | 102,1508 USD | 11.10.2024 | 102,0755 USD | 102,0755 USD | 10.10.2024 | 102,0504 USD | 102,0504 USD | 09.10.2024 | 102,0253 USD | 102,0253 USD | 08.10.2024 | 102,0002 USD | 102,0002 USD | 07.10.2024 | 101,9751 USD | 101,9751 USD | 04.10.2024 | 101,8999 USD | 101,8999 USD | 03.10.2024 | 101,8749 USD | 101,8749 USD | 02.10.2024 | 101,8499 USD | 101,8499 USD | 01.10.2024 | 101,8249 USD | 101,8249 USD | 30.09.2024 | 101,7989 USD | 101,7989 USD | 27.09.2024 | 101,7209 USD | 101,7209 USD | 26.09.2024 | 101,6949 USD | 101,6949 USD | 25.09.2024 | 101,6689 USD | 101,6689 USD | 24.09.2024 | 101,6429 USD | 101,6429 USD | 23.09.2024 | 101,6169 USD | 101,6169 USD | 20.09.2024 | 101,5392 USD | 101,5392 USD | 19.09.2024 | 101,5133 USD | 101,5133 USD | 18.09.2024 | 101,4874 USD | 101,4874 USD | 17.09.2024 | 101,4615 USD | 101,4615 USD | 16.09.2024 | 101,4356 USD | 101,4356 USD | 13.09.2024 | 101,3579 USD | 101,3579 USD | 12.09.2024 | 101,332 USD | 101,332 USD | 11.09.2024 | 101,3061 USD | 101,3061 USD | 10.09.2024 | 101,2802 USD | 101,2802 USD | 09.09.2024 | 101,2543 USD | 101,2543 USD | 06.09.2024 | 101,1768 USD | 101,1768 USD | 05.09.2024 | 101,151 USD | 101,151 USD | 04.09.2024 | 101,1252 USD | 101,1252 USD | 03.09.2024 | 101,0994 USD | 101,0994 USD | 02.09.2024 | 101,0736 USD | 101,0736 USD | 30.08.2024 | 100,995 USD | 100,995 USD | 29.08.2024 | 100,9688 USD | 100,9688 USD | 28.08.2024 | 100,9426 USD | 100,9426 USD | 27.08.2024 | 100,9164 USD | 100,9164 USD | 26.08.2024 | 100,8902 USD | 100,8902 USD | 23.08.2024 | 100,8116 USD | 100,8116 USD | 22.08.2024 | 100,7854 USD | 100,7854 USD | 21.08.2024 | 100,7592 USD | 100,7592 USD | 20.08.2024 | 100,733 USD | 100,733 USD | 19.08.2024 | 100,7068 USD | 100,7068 USD | 16.08.2024 | 100,6285 USD | 100,6285 USD | 15.08.2024 | 100,6024 USD | 100,6024 USD | 14.08.2024 | 100,5763 USD | 100,5763 USD | 13.08.2024 | 100,5502 USD | 100,5502 USD | 12.08.2024 | 100,5241 USD | 100,5241 USD | 09.08.2024 | 100,4458 USD | 100,4458 USD | 08.08.2024 | 100,4197 USD | 100,4197 USD | 07.08.2024 | 100,3936 USD | 100,3936 USD | 06.08.2024 | 100,3675 USD | 100,3675 USD | 05.08.2024 | 100,3414 USD | 100,3414 USD | 02.08.2024 | 100,2633 USD | 100,2633 USD | 01.08.2024 | 100,2373 USD | 100,2373 USD | 31.07.2024 | 100,2113 USD | 100,2113 USD | 30.07.2024 | 100,1853 USD | 100,1853 USD | 29.07.2024 | 100,1593 USD | 100,1593 USD | 26.07.2024 | 100,0814 USD | 100,0814 USD | 25.07.2024 | 100,0555 USD | 100,0555 USD | 24.07.2024 | 100,0296 USD | 100,0296 USD | 23.07.2024 | 100,0037 USD | 100,0037 USD | 22.07.2024 | 99,9778 USD | 99,9778 USD | 19.07.2024 | 99,9001 USD | 99,9001 USD | 18.07.2024 | 99,8742 USD | 99,8742 USD | 17.07.2024 | 99,8483 USD | 99,8483 USD | 16.07.2024 | 99,8224 USD | 99,8224 USD | 15.07.2024 | 99,7965 USD | 99,7965 USD | 12.07.2024 | 99,7188 USD | 99,7188 USD | 11.07.2024 | 99,693 USD | 99,693 USD | 10.07.2024 | 99,6672 USD | 99,6672 USD | 09.07.2024 | 99,6414 USD | 99,6414 USD | 08.07.2024 | 99,6156 USD | 99,6156 USD | 05.07.2024 | 99,5382 USD | 99,5382 USD | 04.07.2024 | 99,5124 USD | 99,5124 USD | 03.07.2024 | 99,4866 USD | 99,4866 USD | 02.07.2024 | 99,4608 USD | 99,4608 USD | 01.07.2024 | 99,435 USD | 99,435 USD | 28.06.2024 | 99,3577 USD | 99,3577 USD | 27.06.2024 | 99,332 USD | 99,332 USD | 26.06.2024 | 99,3063 USD | 99,3063 USD | 25.06.2024 | 99,2806 USD | 99,2806 USD | 24.06.2024 | 99,2549 USD | 99,2549 USD | 21.06.2024 | 99,1778 USD | 99,1778 USD | 20.06.2024 | 99,1521 USD | 99,1521 USD | 19.06.2024 | 99,1264 USD | 99,1264 USD | 18.06.2024 | 99,1007 USD | 99,1007 USD | 17.06.2024 | 99,075 USD | 99,075 USD | 14.06.2024 | 98,9979 USD | 98,9979 USD | 13.06.2024 | 98,9723 USD | 98,9723 USD | 12.06.2024 | 98,9467 USD | 98,9467 USD | 11.06.2024 | 98,9211 USD | 98,9211 USD | 10.06.2024 | 98,8955 USD | 98,8955 USD | 07.06.2024 | 98,8187 USD | 98,8187 USD | 06.06.2024 | 98,7931 USD | 98,7931 USD | 05.06.2024 | 98,7675 USD | 98,7675 USD | 04.06.2024 | 98,7419 USD | 98,7419 USD | 03.06.2024 | 98,7163 USD | 98,7163 USD | 31.05.2024 | 98,6396 USD | 98,6396 USD | 30.05.2024 | 98,6141 USD | 98,6141 USD | 29.05.2024 | 98,5886 USD | 98,5886 USD | 28.05.2024 | 98,5631 USD | 98,5631 USD | 27.05.2024 | 98,5376 USD | 98,5376 USD | 24.05.2024 | 98,4611 USD | 98,4611 USD | 23.05.2024 | 98,4356 USD | 98,4356 USD | 22.05.2024 | 98,4101 USD | 98,4101 USD | 21.05.2024 | 98,3846 USD | 98,3846 USD | 20.05.2024 | 98,3591 USD | 98,3591 USD | 17.05.2024 | 98,2826 USD | 98,2826 USD | 16.05.2024 | 98,2572 USD | 98,2572 USD | 15.05.2024 | 98,2318 USD | 98,2318 USD | 14.05.2024 | 98,2064 USD | 98,2064 USD | 13.05.2024 | 98,181 USD | 98,181 USD | 10.05.2024 | 98,1048 USD | 98,1048 USD | 09.05.2024 | 98,0794 USD | 98,0794 USD | 08.05.2024 | 98,054 USD | 98,054 USD | 07.05.2024 | 98,0286 USD | 98,0286 USD | 06.05.2024 | 98,0032 USD | 98,0032 USD | 03.05.2024 | 97,927 USD | 97,927 USD | 02.05.2024 | 97,9016 USD | 97,9016 USD | 01.05.2024 | 97,8762 USD | 97,8762 USD | 30.04.2024 | 97,8509 USD | 97,8509 USD | 29.04.2024 | 97,8256 USD | 97,8256 USD | 26.04.2024 | 97,7497 USD | 97,7497 USD | 25.04.2024 | 97,7244 USD | 97,7244 USD | 24.04.2024 | 97,6991 USD | 97,6991 USD | 23.04.2024 | 97,6738 USD | 97,6738 USD | 22.04.2024 | 97,6485 USD | 97,6485 USD | 19.04.2024 | 97,5726 USD | 97,5726 USD | 18.04.2024 | 97,5473 USD | 97,5473 USD | 17.04.2024 | 97,522 USD | 97,522 USD | 16.04.2024 | 97,4967 USD | 97,4967 USD | 15.04.2024 | 97,4715 USD | 97,4715 USD | 12.04.2024 | 97,3959 USD | 97,3959 USD | 11.04.2024 | 97,3707 USD | 97,3707 USD | 10.04.2024 | 97,3455 USD | 97,3455 USD | 09.04.2024 | 97,3203 USD | 97,3203 USD | 08.04.2024 | 97,2951 USD | 97,2951 USD | 05.04.2024 | 97,2195 USD | 97,2195 USD | 04.04.2024 | 97,1943 USD | 97,1943 USD | 03.04.2024 | 97,1691 USD | 97,1691 USD | 02.04.2024 | 97,1439 USD | 97,1439 USD | 01.04.2024 | 97,1187 USD | 97,1187 USD | 29.03.2024 | 97,0434 USD | 97,0434 USD | 28.03.2024 | 97,0183 USD | 97,0183 USD | 27.03.2024 | 96,9932 USD | 96,9932 USD | 26.03.2024 | 96,9681 USD | 96,9681 USD | 25.03.2024 | 96,943 USD | 96,943 USD | 23.03.2024 | 96,8928 USD | 96,8928 USD | 22.03.2024 | 96,8677 USD | 96,8677 USD | 21.03.2024 | 96,8426 USD | 96,8426 USD | 20.03.2024 | 96,8175 USD | 96,8175 USD | 19.03.2024 | 96,7924 USD | 96,7924 USD | 18.03.2024 | 96,7673 USD | 96,7673 USD | 15.03.2024 | 96,6922 USD | 96,6922 USD | 14.03.2024 | 96,6672 USD | 96,6672 USD | 13.03.2024 | 96,6422 USD | 96,6422 USD | 12.03.2024 | 96,6172 USD | 96,6172 USD | 11.03.2024 | 96,5922 USD | 96,5922 USD | 08.03.2024 | 96,5172 USD | 96,5172 USD | 07.03.2024 | 96,4922 USD | 96,4922 USD | 06.03.2024 | 96,4672 USD | 96,4672 USD | 05.03.2024 | 96,4422 USD | 96,4422 USD | 04.03.2024 | 96,4172 USD | 96,4172 USD | 01.03.2024 | 96,3423 USD | 96,3423 USD | 29.02.2024 | 96,3174 USD | 96,3174 USD | 28.02.2024 | 96,2925 USD | 96,2925 USD | 27.02.2024 | 96,2676 USD | 96,2676 USD | 26.02.2024 | 96,2427 USD | 96,2427 USD | 24.02.2024 | 96,1929 USD | 96,1929 USD | 23.02.2024 | 96,168 USD | 96,168 USD | 22.02.2024 | 96,1431 USD | 96,1431 USD | 21.02.2024 | 96,1182 USD | 96,1182 USD | 20.02.2024 | 96,0933 USD | 96,0933 USD | 19.02.2024 | 96,0684 USD | 96,0684 USD | 16.02.2024 | 95,9937 USD | 95,9937 USD | 15.02.2024 | 95,9688 USD | 95,9688 USD | 14.02.2024 | 95,944 USD | 95,944 USD | 13.02.2024 | 95,9192 USD | 95,9192 USD | 12.02.2024 | 95,8944 USD | 95,8944 USD | 09.02.2024 | 95,82 USD | 95,82 USD | 08.02.2024 | 95,7952 USD | 95,7952 USD | 07.02.2024 | 95,7704 USD | 95,7704 USD | 06.02.2024 | 95,7456 USD | 95,7456 USD | 05.02.2024 | 95,7208 USD | 95,7208 USD | 02.02.2024 | 95,6464 USD | 95,6464 USD | 01.02.2024 | 95,6216 USD | 95,6216 USD | 31.01.2024 | 95,5968 USD | 95,5968 USD | 30.01.2024 | 95,572 USD | 95,572 USD | 29.01.2024 | 95,5472 USD | 95,5472 USD | 26.01.2024 | 95,4728 USD | 95,4728 USD | 25.01.2024 | 95,448 USD | 95,448 USD | 24.01.2024 | 95,4232 USD | 95,4232 USD | 23.01.2024 | 95,3984 USD | 95,3984 USD | 22.01.2024 | 95,3736 USD | 95,3736 USD | 19.01.2024 | 95,2992 USD | 95,2992 USD | 18.01.2024 | 95,2744 USD | 95,2744 USD | 17.01.2024 | 95,2496 USD | 95,2496 USD | 16.01.2024 | 95,2249 USD | 95,2249 USD | 15.01.2024 | 95,2002 USD | 95,2002 USD | 12.01.2024 | 95,1261 USD | 95,1261 USD | 11.01.2024 | 95,1014 USD | 95,1014 USD | 10.01.2024 | 95,0767 USD | 95,0767 USD | 09.01.2024 | 95,052 USD | 95,052 USD | 08.01.2024 | 95,0273 USD | 95,0273 USD | 05.01.2024 | 94,9532 USD | 94,9532 USD | 04.01.2024 | 94,9285 USD | 94,9285 USD | 03.01.2024 | 94,9038 USD | 94,9038 USD | 02.01.2024 | 94,8791 USD | 94,8791 USD | 29.12.2023 | 94,7807 USD | 94,7807 USD | 28.12.2023 | 94,7561 USD | 94,7561 USD | 27.12.2023 | 94,7315 USD | 94,7315 USD | 26.12.2023 | 94,7069 USD | 94,7069 USD | 22.12.2023 | 94,6085 USD | 94,6085 USD | 21.12.2023 | 94,5839 USD | 94,5839 USD | 20.12.2023 | 94,5594 USD | 94,5594 USD | 19.12.2023 | 94,5349 USD | 94,5349 USD | 18.12.2023 | 94,5104 USD | 94,5104 USD | 15.12.2023 | 94,4369 USD | 94,4369 USD | 14.12.2023 | 94,4124 USD | 94,4124 USD | 13.12.2023 | 94,3879 USD | 94,3879 USD | 12.12.2023 | 94,3634 USD | 94,3634 USD | 11.12.2023 | 94,3389 USD | 94,3389 USD | 09.12.2023 | 94,2899 USD | 94,2899 USD | 08.12.2023 | 94,2654 USD | 94,2654 USD | 07.12.2023 | 94,2409 USD | 94,2409 USD | 06.12.2023 | 94,2164 USD | 94,2164 USD | 05.12.2023 | 94,1919 USD | 94,1919 USD | 04.12.2023 | 94,1675 USD | 94,1675 USD | 01.12.2023 | 94,0943 USD | 94,0943 USD | 30.11.2023 | 94,0699 USD | 94,0699 USD | 29.11.2023 | 94,0455 USD | 94,0455 USD | 28.11.2023 | 94,0212 USD | 94,0212 USD | 27.11.2023 | 93,9969 USD | 93,9969 USD | 24.11.2023 | 93,924 USD | 93,924 USD | 23.11.2023 | 93,8997 USD | 93,8997 USD | 22.11.2023 | 93,8754 USD | 93,8754 USD | 21.11.2023 | 93,8511 USD | 93,8511 USD | 20.11.2023 | 93,8268 USD | 93,8268 USD | 17.11.2023 | 93,7539 USD | 93,7539 USD | 16.11.2023 | 93,7296 USD | 93,7296 USD | 15.11.2023 | 93,7053 USD | 93,7053 USD | 14.11.2023 | 93,681 USD | 93,681 USD | 13.11.2023 | 93,6567 USD | 93,6567 USD | 10.11.2023 | 93,5841 USD | 93,5841 USD | 09.11.2023 | 93,5599 USD | 93,5599 USD | 08.11.2023 | 93,5357 USD | 93,5357 USD | 07.11.2023 | 93,5357 USD | 93,5357 USD |
|