Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 109,1002 USD | 109,1002 USD | 27.06.2025 | 109,0246 USD | 109,0246 USD | 26.06.2025 | 108,9994 USD | 108,9994 USD | 25.06.2025 | 108,9742 USD | 108,9742 USD | 24.06.2025 | 108,949 USD | 108,949 USD | 23.06.2025 | 108,9238 USD | 108,9238 USD | 20.06.2025 | 108,8482 USD | 108,8482 USD | 19.06.2025 | 108,8231 USD | 108,8231 USD | 18.06.2025 | 108,798 USD | 108,798 USD | 17.06.2025 | 108,7729 USD | 108,7729 USD | 16.06.2025 | 108,7478 USD | 108,7478 USD | 13.06.2025 | 108,6725 USD | 108,6725 USD | 12.06.2025 | 108,6474 USD | 108,6474 USD | 11.06.2025 | 108,6223 USD | 108,6223 USD | 10.06.2025 | 108,5972 USD | 108,5972 USD | 09.06.2025 | 108,5721 USD | 108,5721 USD | 06.06.2025 | 108,4968 USD | 108,4968 USD | 05.06.2025 | 108,4717 USD | 108,4717 USD | 04.06.2025 | 108,4466 USD | 108,4466 USD | 03.06.2025 | 108,4215 USD | 108,4215 USD | 02.06.2025 | 108,3964 USD | 108,3964 USD | 30.05.2025 | 108,3211 USD | 108,3211 USD | 29.05.2025 | 108,296 USD | 108,296 USD | 28.05.2025 | 108,2709 USD | 108,2709 USD | 27.05.2025 | 108,2458 USD | 108,2458 USD | 26.05.2025 | 108,2208 USD | 108,2208 USD | 23.05.2025 | 108,1458 USD | 108,1458 USD | 22.05.2025 | 108,1208 USD | 108,1208 USD | 21.05.2025 | 108,0958 USD | 108,0958 USD | 20.05.2025 | 108,0708 USD | 108,0708 USD | 19.05.2025 | 108,0458 USD | 108,0458 USD | 16.05.2025 | 107,9708 USD | 107,9708 USD | 15.05.2025 | 107,9458 USD | 107,9458 USD | 14.05.2025 | 107,9208 USD | 107,9208 USD | 13.05.2025 | 107,8958 USD | 107,8958 USD | 12.05.2025 | 107,8708 USD | 107,8708 USD | 09.05.2025 | 107,7959 USD | 107,7959 USD | 08.05.2025 | 107,771 USD | 107,771 USD | 07.05.2025 | 107,7461 USD | 107,7461 USD | 06.05.2025 | 107,7212 USD | 107,7212 USD | 05.05.2025 | 107,6963 USD | 107,6963 USD | 02.05.2025 | 107,6216 USD | 107,6216 USD | 01.05.2025 | 107,5967 USD | 107,5967 USD | 30.04.2025 | 107,5718 USD | 107,5718 USD | 29.04.2025 | 107,5469 USD | 107,5469 USD | 28.04.2025 | 107,5221 USD | 107,5221 USD | 25.04.2025 | 107,4477 USD | 107,4477 USD | 24.04.2025 | 107,4229 USD | 107,4229 USD | 23.04.2025 | 107,3981 USD | 107,3981 USD | 22.04.2025 | 107,3733 USD | 107,3733 USD | 21.04.2025 | 107,3485 USD | 107,3485 USD | 18.04.2025 | 107,2741 USD | 107,2741 USD | 17.04.2025 | 107,2493 USD | 107,2493 USD | 16.04.2025 | 107,2245 USD | 107,2245 USD | 15.04.2025 | 107,1997 USD | 107,1997 USD | 14.04.2025 | 107,1749 USD | 107,1749 USD | 11.04.2025 | 107,1006 USD | 107,1006 USD | 10.04.2025 | 107,0759 USD | 107,0759 USD | 09.04.2025 | 107,0512 USD | 107,0512 USD | 08.04.2025 | 107,0265 USD | 107,0265 USD | 07.04.2025 | 107,0018 USD | 107,0018 USD | 04.04.2025 | 106,9277 USD | 106,9277 USD | 03.04.2025 | 106,903 USD | 106,903 USD | 02.04.2025 | 106,8783 USD | 106,8783 USD | 01.04.2025 | 106,8536 USD | 106,8536 USD | 31.03.2025 | 106,8289 USD | 106,8289 USD | 28.03.2025 | 106,7548 USD | 106,7548 USD | 27.03.2025 | 106,7301 USD | 106,7301 USD | 26.03.2025 | 106,7054 USD | 106,7054 USD | 25.03.2025 | 106,6807 USD | 106,6807 USD | 24.03.2025 | 106,656 USD | 106,656 USD | 21.03.2025 | 106,5822 USD | 106,5822 USD | 20.03.2025 | 106,5576 USD | 106,5576 USD | 19.03.2025 | 106,533 USD | 106,533 USD | 18.03.2025 | 106,5084 USD | 106,5084 USD | 17.03.2025 | 106,4838 USD | 106,4838 USD | 14.03.2025 | 106,41 USD | 106,41 USD | 13.03.2025 | 106,3854 USD | 106,3854 USD | 12.03.2025 | 106,3608 USD | 106,3608 USD | 11.03.2025 | 106,3362 USD | 106,3362 USD | 10.03.2025 | 106,3116 USD | 106,3116 USD | 07.03.2025 | 106,2378 USD | 106,2378 USD | 06.03.2025 | 106,2132 USD | 106,2132 USD | 05.03.2025 | 106,1887 USD | 106,1887 USD | 04.03.2025 | 106,1642 USD | 106,1642 USD | 03.03.2025 | 106,1397 USD | 106,1397 USD | 28.02.2025 | 106,0662 USD | 106,0662 USD | 27.02.2025 | 106,0417 USD | 106,0417 USD | 26.02.2025 | 106,0172 USD | 106,0172 USD | 25.02.2025 | 105,9927 USD | 105,9927 USD | 24.02.2025 | 105,9682 USD | 105,9682 USD | 21.02.2025 | 105,8947 USD | 105,8947 USD | 20.02.2025 | 105,8703 USD | 105,8703 USD | 19.02.2025 | 105,8459 USD | 105,8459 USD | 18.02.2025 | 105,8215 USD | 105,8215 USD | 17.02.2025 | 105,7971 USD | 105,7971 USD | 14.02.2025 | 105,7239 USD | 105,7239 USD | 13.02.2025 | 105,6995 USD | 105,6995 USD | 12.02.2025 | 105,6751 USD | 105,6751 USD | 11.02.2025 | 105,6507 USD | 105,6507 USD | 10.02.2025 | 105,6263 USD | 105,6263 USD | 07.02.2025 | 105,5531 USD | 105,5531 USD | 06.02.2025 | 105,5287 USD | 105,5287 USD | 05.02.2025 | 105,5043 USD | 105,5043 USD | 04.02.2025 | 105,4799 USD | 105,4799 USD | 03.02.2025 | 105,4555 USD | 105,4555 USD | 31.01.2025 | 105,3823 USD | 105,3823 USD | 30.01.2025 | 105,3579 USD | 105,3579 USD | 29.01.2025 | 105,3335 USD | 105,3335 USD | 28.01.2025 | 105,3091 USD | 105,3091 USD | 27.01.2025 | 105,2848 USD | 105,2848 USD | 24.01.2025 | 105,2119 USD | 105,2119 USD | 23.01.2025 | 105,1876 USD | 105,1876 USD | 22.01.2025 | 105,1633 USD | 105,1633 USD | 21.01.2025 | 105,139 USD | 105,139 USD | 20.01.2025 | 105,1147 USD | 105,1147 USD | 17.01.2025 | 105,0418 USD | 105,0418 USD | 16.01.2025 | 105,0175 USD | 105,0175 USD | 15.01.2025 | 104,9932 USD | 104,9932 USD | 14.01.2025 | 104,9689 USD | 104,9689 USD | 13.01.2025 | 104,9446 USD | 104,9446 USD | 10.01.2025 | 104,8717 USD | 104,8717 USD | 09.01.2025 | 104,8475 USD | 104,8475 USD | 08.01.2025 | 104,8233 USD | 104,8233 USD | 07.01.2025 | 104,7991 USD | 104,7991 USD | 06.01.2025 | 104,7749 USD | 104,7749 USD | 03.01.2025 | 104,7023 USD | 104,7023 USD | 02.01.2025 | 104,6781 USD | 104,6781 USD | 30.12.2024 | 104,6037 USD | 104,6037 USD | 27.12.2024 | 104,5293 USD | 104,5293 USD | 26.12.2024 | 104,5046 USD | 104,5046 USD | 24.12.2024 | 104,4552 USD | 104,4552 USD | 23.12.2024 | 104,4305 USD | 104,4305 USD | 20.12.2024 | 104,3564 USD | 104,3564 USD | 19.12.2024 | 104,3317 USD | 104,3317 USD | 18.12.2024 | 104,307 USD | 104,307 USD | 17.12.2024 | 104,2823 USD | 104,2823 USD | 16.12.2024 | 104,2576 USD | 104,2576 USD | 13.12.2024 | 104,1835 USD | 104,1835 USD | 12.12.2024 | 104,1588 USD | 104,1588 USD | 11.12.2024 | 104,1341 USD | 104,1341 USD | 10.12.2024 | 104,1094 USD | 104,1094 USD | 09.12.2024 | 104,0848 USD | 104,0848 USD | 06.12.2024 | 104,011 USD | 104,011 USD | 05.12.2024 | 103,9864 USD | 103,9864 USD | 04.12.2024 | 103,9618 USD | 103,9618 USD | 03.12.2024 | 103,9372 USD | 103,9372 USD | 02.12.2024 | 103,9126 USD | 103,9126 USD | 29.11.2024 | 103,8376 USD | 103,8376 USD | 28.11.2024 | 103,8127 USD | 103,8127 USD | 27.11.2024 | 103,7878 USD | 103,7878 USD | 26.11.2024 | 103,7629 USD | 103,7629 USD | 25.11.2024 | 103,738 USD | 103,738 USD | 22.11.2024 | 103,6633 USD | 103,6633 USD | 21.11.2024 | 103,6384 USD | 103,6384 USD | 20.11.2024 | 103,6135 USD | 103,6135 USD | 19.11.2024 | 103,5886 USD | 103,5886 USD | 18.11.2024 | 103,5637 USD | 103,5637 USD | 15.11.2024 | 103,489 USD | 103,489 USD | 14.11.2024 | 103,4641 USD | 103,4641 USD | 13.11.2024 | 103,4392 USD | 103,4392 USD | 12.11.2024 | 103,4143 USD | 103,4143 USD | 11.11.2024 | 103,3895 USD | 103,3895 USD | 08.11.2024 | 103,3151 USD | 103,3151 USD | 07.11.2024 | 103,2903 USD | 103,2903 USD | 06.11.2024 | 103,2655 USD | 103,2655 USD | 05.11.2024 | 103,2407 USD | 103,2407 USD | 04.11.2024 | 103,2159 USD | 103,2159 USD | 01.11.2024 | 103,1415 USD | 103,1415 USD | 31.10.2024 | 103,1162 USD | 103,1162 USD | 30.10.2024 | 103,0909 USD | 103,0909 USD | 29.10.2024 | 103,0656 USD | 103,0656 USD | 28.10.2024 | 103,0403 USD | 103,0403 USD | 25.10.2024 | 102,9644 USD | 102,9644 USD | 24.10.2024 | 102,9391 USD | 102,9391 USD | 23.10.2024 | 102,9138 USD | 102,9138 USD | 22.10.2024 | 102,8885 USD | 102,8885 USD | 21.10.2024 | 102,8632 USD | 102,8632 USD | 18.10.2024 | 102,7873 USD | 102,7873 USD | 17.10.2024 | 102,762 USD | 102,762 USD | 16.10.2024 | 102,7367 USD | 102,7367 USD | 15.10.2024 | 102,7115 USD | 102,7115 USD | 14.10.2024 | 102,6863 USD | 102,6863 USD | 11.10.2024 | 102,6107 USD | 102,6107 USD | 10.10.2024 | 102,5855 USD | 102,5855 USD | 09.10.2024 | 102,5603 USD | 102,5603 USD | 08.10.2024 | 102,5351 USD | 102,5351 USD | 07.10.2024 | 102,5099 USD | 102,5099 USD | 04.10.2024 | 102,4343 USD | 102,4343 USD | 03.10.2024 | 102,4091 USD | 102,4091 USD | 02.10.2024 | 102,3839 USD | 102,3839 USD | 01.10.2024 | 102,3587 USD | 102,3587 USD | 30.09.2024 | 102,3326 USD | 102,3326 USD | 27.09.2024 | 102,2543 USD | 102,2543 USD | 26.09.2024 | 102,2282 USD | 102,2282 USD | 25.09.2024 | 102,2021 USD | 102,2021 USD | 24.09.2024 | 102,176 USD | 102,176 USD | 23.09.2024 | 102,1499 USD | 102,1499 USD | 20.09.2024 | 102,0716 USD | 102,0716 USD | 19.09.2024 | 102,0455 USD | 102,0455 USD | 18.09.2024 | 102,0194 USD | 102,0194 USD | 17.09.2024 | 101,9933 USD | 101,9933 USD | 16.09.2024 | 101,9673 USD | 101,9673 USD | 13.09.2024 | 101,8893 USD | 101,8893 USD | 12.09.2024 | 101,8633 USD | 101,8633 USD | 11.09.2024 | 101,8373 USD | 101,8373 USD | 10.09.2024 | 101,8113 USD | 101,8113 USD | 09.09.2024 | 101,7853 USD | 101,7853 USD | 06.09.2024 | 101,7073 USD | 101,7073 USD | 05.09.2024 | 101,6813 USD | 101,6813 USD | 04.09.2024 | 101,6553 USD | 101,6553 USD | 03.09.2024 | 101,6293 USD | 101,6293 USD | 02.09.2024 | 101,6033 USD | 101,6033 USD | 30.08.2024 | 101,5241 USD | 101,5241 USD | 29.08.2024 | 101,4977 USD | 101,4977 USD | 28.08.2024 | 101,4713 USD | 101,4713 USD | 27.08.2024 | 101,445 USD | 101,445 USD | 26.08.2024 | 101,4187 USD | 101,4187 USD | 23.08.2024 | 101,3398 USD | 101,3398 USD | 22.08.2024 | 101,3135 USD | 101,3135 USD | 21.08.2024 | 101,2872 USD | 101,2872 USD | 20.08.2024 | 101,2609 USD | 101,2609 USD | 19.08.2024 | 101,2346 USD | 101,2346 USD | 16.08.2024 | 101,1557 USD | 101,1557 USD | 15.08.2024 | 101,1294 USD | 101,1294 USD | 14.08.2024 | 101,1031 USD | 101,1031 USD | 13.08.2024 | 101,0768 USD | 101,0768 USD | 12.08.2024 | 101,0506 USD | 101,0506 USD | 09.08.2024 | 100,972 USD | 100,972 USD | 08.08.2024 | 100,9458 USD | 100,9458 USD | 07.08.2024 | 100,9196 USD | 100,9196 USD | 06.08.2024 | 100,8934 USD | 100,8934 USD | 05.08.2024 | 100,8672 USD | 100,8672 USD | 02.08.2024 | 100,7886 USD | 100,7886 USD | 01.08.2024 | 100,7624 USD | 100,7624 USD | 31.07.2024 | 100,7363 USD | 100,7363 USD | 30.07.2024 | 100,7102 USD | 100,7102 USD | 29.07.2024 | 100,6841 USD | 100,6841 USD | 26.07.2024 | 100,6058 USD | 100,6058 USD | 25.07.2024 | 100,5797 USD | 100,5797 USD | 24.07.2024 | 100,5536 USD | 100,5536 USD | 23.07.2024 | 100,5275 USD | 100,5275 USD | 22.07.2024 | 100,5014 USD | 100,5014 USD | 19.07.2024 | 100,4233 USD | 100,4233 USD | 18.07.2024 | 100,3973 USD | 100,3973 USD | 17.07.2024 | 100,3713 USD | 100,3713 USD | 16.07.2024 | 100,3453 USD | 100,3453 USD | 15.07.2024 | 100,3193 USD | 100,3193 USD | 12.07.2024 | 100,2413 USD | 100,2413 USD | 11.07.2024 | 100,2153 USD | 100,2153 USD | 10.07.2024 | 100,1893 USD | 100,1893 USD | 09.07.2024 | 100,1633 USD | 100,1633 USD | 08.07.2024 | 100,1373 USD | 100,1373 USD | 05.07.2024 | 100,0594 USD | 100,0594 USD | 04.07.2024 | 100,0335 USD | 100,0335 USD | 03.07.2024 | 100,0076 USD | 100,0076 USD | 02.07.2024 | 99,9817 USD | 99,9817 USD | 01.07.2024 | 99,9558 USD | 99,9558 USD | 28.06.2024 | 99,8781 USD | 99,8781 USD | 27.06.2024 | 99,8522 USD | 99,8522 USD | 26.06.2024 | 99,8263 USD | 99,8263 USD | 25.06.2024 | 99,8004 USD | 99,8004 USD | 24.06.2024 | 99,7745 USD | 99,7745 USD | 21.06.2024 | 99,6971 USD | 99,6971 USD | 20.06.2024 | 99,6713 USD | 99,6713 USD | 19.06.2024 | 99,6455 USD | 99,6455 USD | 18.06.2024 | 99,6197 USD | 99,6197 USD | 17.06.2024 | 99,5939 USD | 99,5939 USD | 14.06.2024 | 99,5165 USD | 99,5165 USD | 13.06.2024 | 99,4907 USD | 99,4907 USD | 12.06.2024 | 99,4649 USD | 99,4649 USD | 11.06.2024 | 99,4391 USD | 99,4391 USD | 10.06.2024 | 99,4133 USD | 99,4133 USD | 07.06.2024 | 99,3361 USD | 99,3361 USD | 06.06.2024 | 99,3104 USD | 99,3104 USD | 05.06.2024 | 99,2847 USD | 99,2847 USD | 04.06.2024 | 99,259 USD | 99,259 USD | 03.06.2024 | 99,2333 USD | 99,2333 USD | 31.05.2024 | 99,1562 USD | 99,1562 USD | 30.05.2024 | 99,1305 USD | 99,1305 USD | 29.05.2024 | 99,1048 USD | 99,1048 USD | 28.05.2024 | 99,0791 USD | 99,0791 USD | 27.05.2024 | 99,0534 USD | 99,0534 USD | 24.05.2024 | 98,9766 USD | 98,9766 USD | 23.05.2024 | 98,951 USD | 98,951 USD | 22.05.2024 | 98,9254 USD | 98,9254 USD | 21.05.2024 | 98,8998 USD | 98,8998 USD | 20.05.2024 | 98,8742 USD | 98,8742 USD | 17.05.2024 | 98,7974 USD | 98,7974 USD | 16.05.2024 | 98,7718 USD | 98,7718 USD | 15.05.2024 | 98,7462 USD | 98,7462 USD | 14.05.2024 | 98,7206 USD | 98,7206 USD | 13.05.2024 | 98,695 USD | 98,695 USD | 10.05.2024 | 98,6184 USD | 98,6184 USD | 09.05.2024 | 98,5929 USD | 98,5929 USD | 08.05.2024 | 98,5674 USD | 98,5674 USD | 07.05.2024 | 98,5419 USD | 98,5419 USD | 06.05.2024 | 98,5164 USD | 98,5164 USD | 03.05.2024 | 98,4399 USD | 98,4399 USD | 02.05.2024 | 98,4144 USD | 98,4144 USD | 01.05.2024 | 98,3889 USD | 98,3889 USD | 30.04.2024 | 98,3634 USD | 98,3634 USD | 29.04.2024 | 98,3379 USD | 98,3379 USD | 26.04.2024 | 98,2615 USD | 98,2615 USD | 25.04.2024 | 98,2361 USD | 98,2361 USD | 24.04.2024 | 98,2107 USD | 98,2107 USD | 23.04.2024 | 98,1853 USD | 98,1853 USD | 22.04.2024 | 98,1599 USD | 98,1599 USD | 19.04.2024 | 98,0837 USD | 98,0837 USD | 18.04.2024 | 98,0583 USD | 98,0583 USD | 17.04.2024 | 98,0329 USD | 98,0329 USD | 16.04.2024 | 98,0075 USD | 98,0075 USD | 15.04.2024 | 97,9821 USD | 97,9821 USD | 12.04.2024 | 97,9059 USD | 97,9059 USD | 11.04.2024 | 97,8805 USD | 97,8805 USD | 10.04.2024 | 97,8552 USD | 97,8552 USD | 09.04.2024 | 97,8299 USD | 97,8299 USD | 08.04.2024 | 97,8046 USD | 97,8046 USD | 05.04.2024 | 97,7287 USD | 97,7287 USD | 04.04.2024 | 97,7034 USD | 97,7034 USD | 03.04.2024 | 97,6781 USD | 97,6781 USD | 02.04.2024 | 97,6528 USD | 97,6528 USD | 01.04.2024 | 97,6275 USD | 97,6275 USD | 29.03.2024 | 97,5516 USD | 97,5516 USD | 28.03.2024 | 97,5263 USD | 97,5263 USD | 27.03.2024 | 97,5011 USD | 97,5011 USD | 26.03.2024 | 97,4759 USD | 97,4759 USD | 25.03.2024 | 97,4507 USD | 97,4507 USD | 23.03.2024 | 97,4003 USD | 97,4003 USD | 22.03.2024 | 97,3751 USD | 97,3751 USD | 21.03.2024 | 97,3499 USD | 97,3499 USD | 20.03.2024 | 97,3247 USD | 97,3247 USD | 19.03.2024 | 97,2995 USD | 97,2995 USD | 18.03.2024 | 97,2743 USD | 97,2743 USD | 15.03.2024 | 97,1987 USD | 97,1987 USD | 14.03.2024 | 97,1735 USD | 97,1735 USD | 13.03.2024 | 97,1483 USD | 97,1483 USD | 12.03.2024 | 97,1231 USD | 97,1231 USD | 11.03.2024 | 97,098 USD | 97,098 USD | 08.03.2024 | 97,0227 USD | 97,0227 USD | 07.03.2024 | 96,9976 USD | 96,9976 USD | 06.03.2024 | 96,9725 USD | 96,9725 USD | 05.03.2024 | 96,9474 USD | 96,9474 USD | 04.03.2024 | 96,9223 USD | 96,9223 USD | 01.03.2024 | 96,847 USD | 96,847 USD | 29.02.2024 | 96,8219 USD | 96,8219 USD | 28.02.2024 | 96,7968 USD | 96,7968 USD | 27.02.2024 | 96,7717 USD | 96,7717 USD | 26.02.2024 | 96,7466 USD | 96,7466 USD | 24.02.2024 | 96,6966 USD | 96,6966 USD | 23.02.2024 | 96,6716 USD | 96,6716 USD | 22.02.2024 | 96,6466 USD | 96,6466 USD | 21.02.2024 | 96,6216 USD | 96,6216 USD | 20.02.2024 | 96,5966 USD | 96,5966 USD | 19.02.2024 | 96,5716 USD | 96,5716 USD | 16.02.2024 | 96,4966 USD | 96,4966 USD | 15.02.2024 | 96,4716 USD | 96,4716 USD | 14.02.2024 | 96,4466 USD | 96,4466 USD | 13.02.2024 | 96,4216 USD | 96,4216 USD | 12.02.2024 | 96,3966 USD | 96,3966 USD | 09.02.2024 | 96,3217 USD | 96,3217 USD | 08.02.2024 | 96,2968 USD | 96,2968 USD | 07.02.2024 | 96,2719 USD | 96,2719 USD | 06.02.2024 | 96,247 USD | 96,247 USD | 05.02.2024 | 96,2221 USD | 96,2221 USD | 02.02.2024 | 96,1474 USD | 96,1474 USD | 01.02.2024 | 96,1225 USD | 96,1225 USD | 31.01.2024 | 96,0975 USD | 96,0975 USD | 30.01.2024 | 96,0725 USD | 96,0725 USD | 29.01.2024 | 96,0475 USD | 96,0475 USD | 26.01.2024 | 95,9727 USD | 95,9727 USD | 25.01.2024 | 95,9478 USD | 95,9478 USD | 24.01.2024 | 95,9229 USD | 95,9229 USD | 23.01.2024 | 95,898 USD | 95,898 USD | 22.01.2024 | 95,8731 USD | 95,8731 USD | 19.01.2024 | 95,7984 USD | 95,7984 USD | 18.01.2024 | 95,7735 USD | 95,7735 USD | 17.01.2024 | 95,7486 USD | 95,7486 USD | 16.01.2024 | 95,7237 USD | 95,7237 USD | 15.01.2024 | 95,6988 USD | 95,6988 USD | 12.01.2024 | 95,6242 USD | 95,6242 USD | 11.01.2024 | 95,5994 USD | 95,5994 USD | 10.01.2024 | 95,5746 USD | 95,5746 USD | 09.01.2024 | 95,5498 USD | 95,5498 USD | 08.01.2024 | 95,525 USD | 95,525 USD | 05.01.2024 | 95,4506 USD | 95,4506 USD | 04.01.2024 | 95,4258 USD | 95,4258 USD | 03.01.2024 | 95,401 USD | 95,401 USD | 02.01.2024 | 95,3762 USD | 95,3762 USD | 29.12.2023 | 95,2773 USD | 95,2773 USD | 28.12.2023 | 95,2526 USD | 95,2526 USD | 27.12.2023 | 95,2279 USD | 95,2279 USD | 26.12.2023 | 95,2032 USD | 95,2032 USD | 22.12.2023 | 95,1044 USD | 95,1044 USD | 21.12.2023 | 95,0797 USD | 95,0797 USD | 20.12.2023 | 95,055 USD | 95,055 USD | 19.12.2023 | 95,0303 USD | 95,0303 USD | 18.12.2023 | 95,0056 USD | 95,0056 USD | 15.12.2023 | 94,9316 USD | 94,9316 USD | 14.12.2023 | 94,907 USD | 94,907 USD | 13.12.2023 | 94,8824 USD | 94,8824 USD | 12.12.2023 | 94,8578 USD | 94,8578 USD | 11.12.2023 | 94,8332 USD | 94,8332 USD | 09.12.2023 | 94,784 USD | 94,784 USD | 08.12.2023 | 94,7594 USD | 94,7594 USD | 07.12.2023 | 94,7348 USD | 94,7348 USD | 06.12.2023 | 94,7102 USD | 94,7102 USD | 05.12.2023 | 94,6856 USD | 94,6856 USD | 04.12.2023 | 94,661 USD | 94,661 USD | 01.12.2023 | 94,5872 USD | 94,5872 USD | 30.11.2023 | 94,5627 USD | 94,5627 USD | 29.11.2023 | 94,5382 USD | 94,5382 USD | 28.11.2023 | 94,5137 USD | 94,5137 USD | 27.11.2023 | 94,4892 USD | 94,4892 USD | 24.11.2023 | 94,4157 USD | 94,4157 USD | 23.11.2023 | 94,3913 USD | 94,3913 USD | 22.11.2023 | 94,3669 USD | 94,3669 USD | 21.11.2023 | 94,3425 USD | 94,3425 USD | 20.11.2023 | 94,3181 USD | 94,3181 USD | 17.11.2023 | 94,2449 USD | 94,2449 USD | 16.11.2023 | 94,2205 USD | 94,2205 USD | 15.11.2023 | 94,1961 USD | 94,1961 USD | 14.11.2023 | 94,1717 USD | 94,1717 USD | 13.11.2023 | 94,1473 USD | 94,1473 USD | 10.11.2023 | 94,0741 USD | 94,0741 USD | 09.11.2023 | 94,0497 USD | 94,0497 USD | 08.11.2023 | 94,0254 USD | 94,0254 USD | 07.11.2023 | 94,0254 USD | 94,0254 USD |
|