Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.07.2025 | 110,2866 USD | 110,2866 USD | 01.07.2025 | 110,2611 USD | 110,2611 USD | 30.06.2025 | 110,2356 USD | 110,2356 USD | 27.06.2025 | 110,1591 USD | 110,1591 USD | 26.06.2025 | 110,1336 USD | 110,1336 USD | 25.06.2025 | 110,1082 USD | 110,1082 USD | 24.06.2025 | 110,0828 USD | 110,0828 USD | 23.06.2025 | 110,0574 USD | 110,0574 USD | 20.06.2025 | 109,9812 USD | 109,9812 USD | 19.06.2025 | 109,9558 USD | 109,9558 USD | 18.06.2025 | 109,9304 USD | 109,9304 USD | 17.06.2025 | 109,905 USD | 109,905 USD | 16.06.2025 | 109,8796 USD | 109,8796 USD | 13.06.2025 | 109,8034 USD | 109,8034 USD | 12.06.2025 | 109,778 USD | 109,778 USD | 11.06.2025 | 109,7526 USD | 109,7526 USD | 10.06.2025 | 109,7272 USD | 109,7272 USD | 09.06.2025 | 109,7018 USD | 109,7018 USD | 06.06.2025 | 109,6259 USD | 109,6259 USD | 05.06.2025 | 109,6006 USD | 109,6006 USD | 04.06.2025 | 109,5753 USD | 109,5753 USD | 03.06.2025 | 109,55 USD | 109,55 USD | 02.06.2025 | 109,5247 USD | 109,5247 USD | 30.05.2025 | 109,4488 USD | 109,4488 USD | 29.05.2025 | 109,4235 USD | 109,4235 USD | 28.05.2025 | 109,3982 USD | 109,3982 USD | 27.05.2025 | 109,3729 USD | 109,3729 USD | 26.05.2025 | 109,3476 USD | 109,3476 USD | 23.05.2025 | 109,2717 USD | 109,2717 USD | 22.05.2025 | 109,2464 USD | 109,2464 USD | 21.05.2025 | 109,2211 USD | 109,2211 USD | 20.05.2025 | 109,1958 USD | 109,1958 USD | 19.05.2025 | 109,1705 USD | 109,1705 USD | 16.05.2025 | 109,0947 USD | 109,0947 USD | 15.05.2025 | 109,0695 USD | 109,0695 USD | 14.05.2025 | 109,0443 USD | 109,0443 USD | 13.05.2025 | 109,0191 USD | 109,0191 USD | 12.05.2025 | 108,9939 USD | 108,9939 USD | 09.05.2025 | 108,9183 USD | 108,9183 USD | 08.05.2025 | 108,8931 USD | 108,8931 USD | 07.05.2025 | 108,8679 USD | 108,8679 USD | 06.05.2025 | 108,8427 USD | 108,8427 USD | 05.05.2025 | 108,8175 USD | 108,8175 USD | 02.05.2025 | 108,7419 USD | 108,7419 USD | 01.05.2025 | 108,7168 USD | 108,7168 USD | 30.04.2025 | 108,6917 USD | 108,6917 USD | 29.04.2025 | 108,6666 USD | 108,6666 USD | 28.04.2025 | 108,6415 USD | 108,6415 USD | 25.04.2025 | 108,5662 USD | 108,5662 USD | 24.04.2025 | 108,5411 USD | 108,5411 USD | 23.04.2025 | 108,516 USD | 108,516 USD | 22.04.2025 | 108,4909 USD | 108,4909 USD | 21.04.2025 | 108,4658 USD | 108,4658 USD | 18.04.2025 | 108,3906 USD | 108,3906 USD | 17.04.2025 | 108,3656 USD | 108,3656 USD | 16.04.2025 | 108,3406 USD | 108,3406 USD | 15.04.2025 | 108,3156 USD | 108,3156 USD | 14.04.2025 | 108,2906 USD | 108,2906 USD | 11.04.2025 | 108,2156 USD | 108,2156 USD | 10.04.2025 | 108,1906 USD | 108,1906 USD | 09.04.2025 | 108,1656 USD | 108,1656 USD | 08.04.2025 | 108,1406 USD | 108,1406 USD | 07.04.2025 | 108,1156 USD | 108,1156 USD | 04.04.2025 | 108,0406 USD | 108,0406 USD | 03.04.2025 | 108,0156 USD | 108,0156 USD | 02.04.2025 | 107,9906 USD | 107,9906 USD | 01.04.2025 | 107,9657 USD | 107,9657 USD | 31.03.2025 | 107,9407 USD | 107,9407 USD | 28.03.2025 | 107,866 USD | 107,866 USD | 27.03.2025 | 107,8411 USD | 107,8411 USD | 26.03.2025 | 107,8162 USD | 107,8162 USD | 25.03.2025 | 107,7913 USD | 107,7913 USD | 24.03.2025 | 107,7664 USD | 107,7664 USD | 21.03.2025 | 107,6917 USD | 107,6917 USD | 20.03.2025 | 107,6668 USD | 107,6668 USD | 19.03.2025 | 107,6419 USD | 107,6419 USD | 18.03.2025 | 107,617 USD | 107,617 USD | 17.03.2025 | 107,5921 USD | 107,5921 USD | 14.03.2025 | 107,5174 USD | 107,5174 USD | 13.03.2025 | 107,4926 USD | 107,4926 USD | 12.03.2025 | 107,4678 USD | 107,4678 USD | 11.03.2025 | 107,443 USD | 107,443 USD | 10.03.2025 | 107,4182 USD | 107,4182 USD | 07.03.2025 | 107,3438 USD | 107,3438 USD | 06.03.2025 | 107,319 USD | 107,319 USD | 05.03.2025 | 107,2942 USD | 107,2942 USD | 04.03.2025 | 107,2694 USD | 107,2694 USD | 03.03.2025 | 107,2446 USD | 107,2446 USD | 28.02.2025 | 107,1703 USD | 107,1703 USD | 27.02.2025 | 107,1456 USD | 107,1456 USD | 26.02.2025 | 107,1209 USD | 107,1209 USD | 25.02.2025 | 107,0962 USD | 107,0962 USD | 24.02.2025 | 107,0715 USD | 107,0715 USD | 21.02.2025 | 106,9974 USD | 106,9974 USD | 20.02.2025 | 106,9727 USD | 106,9727 USD | 19.02.2025 | 106,948 USD | 106,948 USD | 18.02.2025 | 106,9233 USD | 106,9233 USD | 17.02.2025 | 106,8986 USD | 106,8986 USD | 14.02.2025 | 106,8245 USD | 106,8245 USD | 13.02.2025 | 106,7998 USD | 106,7998 USD | 12.02.2025 | 106,7751 USD | 106,7751 USD | 11.02.2025 | 106,7505 USD | 106,7505 USD | 10.02.2025 | 106,7259 USD | 106,7259 USD | 07.02.2025 | 106,6521 USD | 106,6521 USD | 06.02.2025 | 106,6275 USD | 106,6275 USD | 05.02.2025 | 106,6029 USD | 106,6029 USD | 04.02.2025 | 106,5783 USD | 106,5783 USD | 03.02.2025 | 106,5537 USD | 106,5537 USD | 31.01.2025 | 106,4799 USD | 106,4799 USD | 30.01.2025 | 106,4553 USD | 106,4553 USD | 29.01.2025 | 106,4307 USD | 106,4307 USD | 28.01.2025 | 106,4061 USD | 106,4061 USD | 27.01.2025 | 106,3815 USD | 106,3815 USD | 24.01.2025 | 106,3077 USD | 106,3077 USD | 23.01.2025 | 106,2831 USD | 106,2831 USD | 22.01.2025 | 106,2585 USD | 106,2585 USD | 21.01.2025 | 106,2339 USD | 106,2339 USD | 20.01.2025 | 106,2093 USD | 106,2093 USD | 17.01.2025 | 106,1356 USD | 106,1356 USD | 16.01.2025 | 106,1111 USD | 106,1111 USD | 15.01.2025 | 106,0866 USD | 106,0866 USD | 14.01.2025 | 106,0621 USD | 106,0621 USD | 13.01.2025 | 106,0376 USD | 106,0376 USD | 10.01.2025 | 105,9641 USD | 105,9641 USD | 09.01.2025 | 105,9396 USD | 105,9396 USD | 08.01.2025 | 105,9151 USD | 105,9151 USD | 07.01.2025 | 105,8906 USD | 105,8906 USD | 06.01.2025 | 105,8661 USD | 105,8661 USD | 03.01.2025 | 105,7926 USD | 105,7926 USD | 02.01.2025 | 105,7681 USD | 105,7681 USD | 30.12.2024 | 105,6931 USD | 105,6931 USD | 27.12.2024 | 105,6181 USD | 105,6181 USD | 26.12.2024 | 105,5931 USD | 105,5931 USD | 24.12.2024 | 105,5431 USD | 105,5431 USD | 23.12.2024 | 105,5181 USD | 105,5181 USD | 20.12.2024 | 105,4431 USD | 105,4431 USD | 19.12.2024 | 105,4181 USD | 105,4181 USD | 18.12.2024 | 105,3931 USD | 105,3931 USD | 17.12.2024 | 105,3682 USD | 105,3682 USD | 16.12.2024 | 105,3433 USD | 105,3433 USD | 13.12.2024 | 105,2686 USD | 105,2686 USD | 12.12.2024 | 105,2437 USD | 105,2437 USD | 11.12.2024 | 105,2188 USD | 105,2188 USD | 10.12.2024 | 105,1939 USD | 105,1939 USD | 09.12.2024 | 105,169 USD | 105,169 USD | 06.12.2024 | 105,0943 USD | 105,0943 USD | 05.12.2024 | 105,0694 USD | 105,0694 USD | 04.12.2024 | 105,0445 USD | 105,0445 USD | 03.12.2024 | 105,0196 USD | 105,0196 USD | 02.12.2024 | 104,9947 USD | 104,9947 USD | 29.11.2024 | 104,9191 USD | 104,9191 USD | 28.11.2024 | 104,8939 USD | 104,8939 USD | 27.11.2024 | 104,8687 USD | 104,8687 USD | 26.11.2024 | 104,8435 USD | 104,8435 USD | 25.11.2024 | 104,8183 USD | 104,8183 USD | 22.11.2024 | 104,7427 USD | 104,7427 USD | 21.11.2024 | 104,7175 USD | 104,7175 USD | 20.11.2024 | 104,6923 USD | 104,6923 USD | 19.11.2024 | 104,6671 USD | 104,6671 USD | 18.11.2024 | 104,642 USD | 104,642 USD | 15.11.2024 | 104,5667 USD | 104,5667 USD | 14.11.2024 | 104,5416 USD | 104,5416 USD | 13.11.2024 | 104,5165 USD | 104,5165 USD | 12.11.2024 | 104,4914 USD | 104,4914 USD | 11.11.2024 | 104,4663 USD | 104,4663 USD | 08.11.2024 | 104,391 USD | 104,391 USD | 07.11.2024 | 104,3659 USD | 104,3659 USD | 06.11.2024 | 104,3408 USD | 104,3408 USD | 05.11.2024 | 104,3157 USD | 104,3157 USD | 04.11.2024 | 104,2906 USD | 104,2906 USD | 01.11.2024 | 104,2154 USD | 104,2154 USD | 31.10.2024 | 104,1898 USD | 104,1898 USD | 30.10.2024 | 104,1642 USD | 104,1642 USD | 29.10.2024 | 104,1386 USD | 104,1386 USD | 28.10.2024 | 104,113 USD | 104,113 USD | 25.10.2024 | 104,0362 USD | 104,0362 USD | 24.10.2024 | 104,0106 USD | 104,0106 USD | 23.10.2024 | 103,985 USD | 103,985 USD | 22.10.2024 | 103,9594 USD | 103,9594 USD | 21.10.2024 | 103,9339 USD | 103,9339 USD | 18.10.2024 | 103,8574 USD | 103,8574 USD | 17.10.2024 | 103,8319 USD | 103,8319 USD | 16.10.2024 | 103,8064 USD | 103,8064 USD | 15.10.2024 | 103,7809 USD | 103,7809 USD | 14.10.2024 | 103,7554 USD | 103,7554 USD | 11.10.2024 | 103,6789 USD | 103,6789 USD | 10.10.2024 | 103,6534 USD | 103,6534 USD | 09.10.2024 | 103,6279 USD | 103,6279 USD | 08.10.2024 | 103,6024 USD | 103,6024 USD | 07.10.2024 | 103,5769 USD | 103,5769 USD | 04.10.2024 | 103,5006 USD | 103,5006 USD | 03.10.2024 | 103,4752 USD | 103,4752 USD | 02.10.2024 | 103,4498 USD | 103,4498 USD | 01.10.2024 | 103,4244 USD | 103,4244 USD | 30.09.2024 | 103,398 USD | 103,398 USD | 27.09.2024 | 103,3188 USD | 103,3188 USD | 26.09.2024 | 103,2924 USD | 103,2924 USD | 25.09.2024 | 103,266 USD | 103,266 USD | 24.09.2024 | 103,2396 USD | 103,2396 USD | 23.09.2024 | 103,2132 USD | 103,2132 USD | 20.09.2024 | 103,1342 USD | 103,1342 USD | 19.09.2024 | 103,1079 USD | 103,1079 USD | 18.09.2024 | 103,0816 USD | 103,0816 USD | 17.09.2024 | 103,0553 USD | 103,0553 USD | 16.09.2024 | 103,029 USD | 103,029 USD | 13.09.2024 | 102,9501 USD | 102,9501 USD | 12.09.2024 | 102,9238 USD | 102,9238 USD | 11.09.2024 | 102,8975 USD | 102,8975 USD | 10.09.2024 | 102,8712 USD | 102,8712 USD | 09.09.2024 | 102,8449 USD | 102,8449 USD | 06.09.2024 | 102,7661 USD | 102,7661 USD | 05.09.2024 | 102,7399 USD | 102,7399 USD | 04.09.2024 | 102,7137 USD | 102,7137 USD | 03.09.2024 | 102,6875 USD | 102,6875 USD | 02.09.2024 | 102,6613 USD | 102,6613 USD | 30.08.2024 | 102,5813 USD | 102,5813 USD | 29.08.2024 | 102,5547 USD | 102,5547 USD | 28.08.2024 | 102,5281 USD | 102,5281 USD | 27.08.2024 | 102,5015 USD | 102,5015 USD | 26.08.2024 | 102,4749 USD | 102,4749 USD | 23.08.2024 | 102,3951 USD | 102,3951 USD | 22.08.2024 | 102,3685 USD | 102,3685 USD | 21.08.2024 | 102,3419 USD | 102,3419 USD | 20.08.2024 | 102,3153 USD | 102,3153 USD | 19.08.2024 | 102,2887 USD | 102,2887 USD | 16.08.2024 | 102,209 USD | 102,209 USD | 15.08.2024 | 102,1825 USD | 102,1825 USD | 14.08.2024 | 102,156 USD | 102,156 USD | 13.08.2024 | 102,1295 USD | 102,1295 USD | 12.08.2024 | 102,103 USD | 102,103 USD | 09.08.2024 | 102,0235 USD | 102,0235 USD | 08.08.2024 | 101,997 USD | 101,997 USD | 07.08.2024 | 101,9705 USD | 101,9705 USD | 06.08.2024 | 101,944 USD | 101,944 USD | 05.08.2024 | 101,9175 USD | 101,9175 USD | 02.08.2024 | 101,838 USD | 101,838 USD | 01.08.2024 | 101,8116 USD | 101,8116 USD | 31.07.2024 | 101,7852 USD | 101,7852 USD | 30.07.2024 | 101,7588 USD | 101,7588 USD | 29.07.2024 | 101,7324 USD | 101,7324 USD | 26.07.2024 | 101,6532 USD | 101,6532 USD | 25.07.2024 | 101,6268 USD | 101,6268 USD | 24.07.2024 | 101,6005 USD | 101,6005 USD | 23.07.2024 | 101,5742 USD | 101,5742 USD | 22.07.2024 | 101,5479 USD | 101,5479 USD | 19.07.2024 | 101,469 USD | 101,469 USD | 18.07.2024 | 101,4427 USD | 101,4427 USD | 17.07.2024 | 101,4164 USD | 101,4164 USD | 16.07.2024 | 101,3901 USD | 101,3901 USD | 15.07.2024 | 101,3638 USD | 101,3638 USD | 12.07.2024 | 101,2849 USD | 101,2849 USD | 11.07.2024 | 101,2586 USD | 101,2586 USD | 10.07.2024 | 101,2324 USD | 101,2324 USD | 09.07.2024 | 101,2062 USD | 101,2062 USD | 08.07.2024 | 101,18 USD | 101,18 USD | 05.07.2024 | 101,1014 USD | 101,1014 USD | 04.07.2024 | 101,0752 USD | 101,0752 USD | 03.07.2024 | 101,049 USD | 101,049 USD | 02.07.2024 | 101,0228 USD | 101,0228 USD | 01.07.2024 | 100,9966 USD | 100,9966 USD | 28.06.2024 | 100,9181 USD | 100,9181 USD | 27.06.2024 | 100,892 USD | 100,892 USD | 26.06.2024 | 100,8659 USD | 100,8659 USD | 25.06.2024 | 100,8398 USD | 100,8398 USD | 24.06.2024 | 100,8137 USD | 100,8137 USD | 21.06.2024 | 100,7354 USD | 100,7354 USD | 20.06.2024 | 100,7093 USD | 100,7093 USD | 19.06.2024 | 100,6832 USD | 100,6832 USD | 18.06.2024 | 100,6571 USD | 100,6571 USD | 17.06.2024 | 100,631 USD | 100,631 USD | 14.06.2024 | 100,5527 USD | 100,5527 USD | 13.06.2024 | 100,5267 USD | 100,5267 USD | 12.06.2024 | 100,5007 USD | 100,5007 USD | 11.06.2024 | 100,4747 USD | 100,4747 USD | 10.06.2024 | 100,4487 USD | 100,4487 USD | 07.06.2024 | 100,3707 USD | 100,3707 USD | 06.06.2024 | 100,3447 USD | 100,3447 USD | 05.06.2024 | 100,3187 USD | 100,3187 USD | 04.06.2024 | 100,2927 USD | 100,2927 USD | 03.06.2024 | 100,2667 USD | 100,2667 USD | 31.05.2024 | 100,1888 USD | 100,1888 USD | 30.05.2024 | 100,1629 USD | 100,1629 USD | 29.05.2024 | 100,137 USD | 100,137 USD | 28.05.2024 | 100,1111 USD | 100,1111 USD | 27.05.2024 | 100,0852 USD | 100,0852 USD | 24.05.2024 | 100,0075 USD | 100,0075 USD | 23.05.2024 | 99,9816 USD | 99,9816 USD | 22.05.2024 | 99,9557 USD | 99,9557 USD | 21.05.2024 | 99,9298 USD | 99,9298 USD | 20.05.2024 | 99,9039 USD | 99,9039 USD | 17.05.2024 | 99,8262 USD | 99,8262 USD | 16.05.2024 | 99,8004 USD | 99,8004 USD | 15.05.2024 | 99,7746 USD | 99,7746 USD | 14.05.2024 | 99,7488 USD | 99,7488 USD | 13.05.2024 | 99,723 USD | 99,723 USD | 10.05.2024 | 99,6456 USD | 99,6456 USD | 09.05.2024 | 99,6198 USD | 99,6198 USD | 08.05.2024 | 99,594 USD | 99,594 USD | 07.05.2024 | 99,5682 USD | 99,5682 USD | 06.05.2024 | 99,5424 USD | 99,5424 USD | 03.05.2024 | 99,465 USD | 99,465 USD | 02.05.2024 | 99,4392 USD | 99,4392 USD | 01.05.2024 | 99,4135 USD | 99,4135 USD | 30.04.2024 | 99,3878 USD | 99,3878 USD | 29.04.2024 | 99,3621 USD | 99,3621 USD | 26.04.2024 | 99,285 USD | 99,285 USD | 25.04.2024 | 99,2593 USD | 99,2593 USD | 24.04.2024 | 99,2336 USD | 99,2336 USD | 23.04.2024 | 99,2079 USD | 99,2079 USD | 22.04.2024 | 99,1822 USD | 99,1822 USD | 19.04.2024 | 99,1051 USD | 99,1051 USD | 18.04.2024 | 99,0794 USD | 99,0794 USD | 17.04.2024 | 99,0537 USD | 99,0537 USD | 16.04.2024 | 99,0281 USD | 99,0281 USD | 15.04.2024 | 99,0025 USD | 99,0025 USD | 12.04.2024 | 98,9257 USD | 98,9257 USD | 11.04.2024 | 98,9001 USD | 98,9001 USD | 10.04.2024 | 98,8745 USD | 98,8745 USD | 09.04.2024 | 98,8489 USD | 98,8489 USD | 08.04.2024 | 98,8233 USD | 98,8233 USD | 05.04.2024 | 98,7465 USD | 98,7465 USD | 04.04.2024 | 98,7209 USD | 98,7209 USD | 03.04.2024 | 98,6953 USD | 98,6953 USD | 02.04.2024 | 98,6697 USD | 98,6697 USD | 01.04.2024 | 98,6442 USD | 98,6442 USD | 29.03.2024 | 98,5677 USD | 98,5677 USD | 28.03.2024 | 98,5422 USD | 98,5422 USD | 27.03.2024 | 98,5167 USD | 98,5167 USD | 26.03.2024 | 98,4912 USD | 98,4912 USD | 25.03.2024 | 98,4657 USD | 98,4657 USD | 23.03.2024 | 98,4147 USD | 98,4147 USD | 22.03.2024 | 98,3892 USD | 98,3892 USD | 21.03.2024 | 98,3637 USD | 98,3637 USD | 20.03.2024 | 98,3382 USD | 98,3382 USD | 19.03.2024 | 98,3127 USD | 98,3127 USD | 18.03.2024 | 98,2872 USD | 98,2872 USD | 15.03.2024 | 98,211 USD | 98,211 USD | 14.03.2024 | 98,1856 USD | 98,1856 USD | 13.03.2024 | 98,1602 USD | 98,1602 USD | 12.03.2024 | 98,1348 USD | 98,1348 USD | 11.03.2024 | 98,1094 USD | 98,1094 USD | 08.03.2024 | 98,0332 USD | 98,0332 USD | 07.03.2024 | 98,0078 USD | 98,0078 USD | 06.03.2024 | 97,9824 USD | 97,9824 USD | 05.03.2024 | 97,957 USD | 97,957 USD | 04.03.2024 | 97,9316 USD | 97,9316 USD | 01.03.2024 | 97,8556 USD | 97,8556 USD | 29.02.2024 | 97,8303 USD | 97,8303 USD | 28.02.2024 | 97,805 USD | 97,805 USD | 27.02.2024 | 97,7797 USD | 97,7797 USD | 26.02.2024 | 97,7544 USD | 97,7544 USD | 24.02.2024 | 97,7038 USD | 97,7038 USD | 23.02.2024 | 97,6785 USD | 97,6785 USD | 22.02.2024 | 97,6532 USD | 97,6532 USD | 21.02.2024 | 97,6279 USD | 97,6279 USD | 20.02.2024 | 97,6026 USD | 97,6026 USD | 19.02.2024 | 97,5773 USD | 97,5773 USD | 16.02.2024 | 97,5014 USD | 97,5014 USD | 15.02.2024 | 97,4762 USD | 97,4762 USD | 14.02.2024 | 97,451 USD | 97,451 USD | 13.02.2024 | 97,4258 USD | 97,4258 USD | 12.02.2024 | 97,4006 USD | 97,4006 USD | 09.02.2024 | 97,325 USD | 97,325 USD | 08.02.2024 | 97,2998 USD | 97,2998 USD | 07.02.2024 | 97,2746 USD | 97,2746 USD | 06.02.2024 | 97,2494 USD | 97,2494 USD | 05.02.2024 | 97,2242 USD | 97,2242 USD | 02.02.2024 | 97,1486 USD | 97,1486 USD | 01.02.2024 | 97,1234 USD | 97,1234 USD | 31.01.2024 | 97,0982 USD | 97,0982 USD | 30.01.2024 | 97,073 USD | 97,073 USD | 29.01.2024 | 97,0478 USD | 97,0478 USD | 26.01.2024 | 96,9722 USD | 96,9722 USD | 25.01.2024 | 96,947 USD | 96,947 USD | 24.01.2024 | 96,9218 USD | 96,9218 USD | 23.01.2024 | 96,8966 USD | 96,8966 USD | 22.01.2024 | 96,8714 USD | 96,8714 USD | 19.01.2024 | 96,7958 USD | 96,7958 USD | 18.01.2024 | 96,7707 USD | 96,7707 USD | 17.01.2024 | 96,7456 USD | 96,7456 USD | 16.01.2024 | 96,7205 USD | 96,7205 USD | 15.01.2024 | 96,6954 USD | 96,6954 USD | 12.01.2024 | 96,6201 USD | 96,6201 USD | 11.01.2024 | 96,595 USD | 96,595 USD | 10.01.2024 | 96,5699 USD | 96,5699 USD | 09.01.2024 | 96,5448 USD | 96,5448 USD | 08.01.2024 | 96,5197 USD | 96,5197 USD | 05.01.2024 | 96,4444 USD | 96,4444 USD | 04.01.2024 | 96,4193 USD | 96,4193 USD | 03.01.2024 | 96,3943 USD | 96,3943 USD | 02.01.2024 | 96,3693 USD | 96,3693 USD | 29.12.2023 | 96,2693 USD | 96,2693 USD | 28.12.2023 | 96,2443 USD | 96,2443 USD | 27.12.2023 | 96,2193 USD | 96,2193 USD | 26.12.2023 | 96,1943 USD | 96,1943 USD | 22.12.2023 | 96,0944 USD | 96,0944 USD | 21.12.2023 | 96,0695 USD | 96,0695 USD | 20.12.2023 | 96,0446 USD | 96,0446 USD | 19.12.2023 | 96,0197 USD | 96,0197 USD | 18.12.2023 | 95,9948 USD | 95,9948 USD | 15.12.2023 | 95,9201 USD | 95,9201 USD | 14.12.2023 | 95,8952 USD | 95,8952 USD | 13.12.2023 | 95,8703 USD | 95,8703 USD | 12.12.2023 | 95,8454 USD | 95,8454 USD | 11.12.2023 | 95,8205 USD | 95,8205 USD | 09.12.2023 | 95,7707 USD | 95,7707 USD | 08.12.2023 | 95,7458 USD | 95,7458 USD | 07.12.2023 | 95,721 USD | 95,721 USD | 06.12.2023 | 95,6962 USD | 95,6962 USD | 05.12.2023 | 95,6714 USD | 95,6714 USD | 04.12.2023 | 95,6466 USD | 95,6466 USD | 01.12.2023 | 95,5722 USD | 95,5722 USD | 30.11.2023 | 95,5475 USD | 95,5475 USD | 29.11.2023 | 95,5228 USD | 95,5228 USD | 28.11.2023 | 95,4981 USD | 95,4981 USD | 27.11.2023 | 95,4734 USD | 95,4734 USD | 24.11.2023 | 95,3993 USD | 95,3993 USD | 23.11.2023 | 95,3746 USD | 95,3746 USD | 22.11.2023 | 95,3499 USD | 95,3499 USD | 21.11.2023 | 95,3252 USD | 95,3252 USD | 20.11.2023 | 95,3005 USD | 95,3005 USD | 17.11.2023 | 95,2264 USD | 95,2264 USD | 16.11.2023 | 95,2017 USD | 95,2017 USD | 15.11.2023 | 95,1771 USD | 95,1771 USD | 14.11.2023 | 95,1525 USD | 95,1525 USD | 13.11.2023 | 95,1279 USD | 95,1279 USD | 10.11.2023 | 95,0541 USD | 95,0541 USD | 09.11.2023 | 95,0295 USD | 95,0295 USD | 08.11.2023 | 95,0049 USD | 95,0049 USD | 07.11.2023 | 95,0049 USD | 95,0049 USD |
|