Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 111,1648 USD | 111,1648 USD | 03.07.2025 | 111,1391 USD | 111,1391 USD | 02.07.2025 | 111,1134 USD | 111,1134 USD | 01.07.2025 | 111,0877 USD | 111,0877 USD | 30.06.2025 | 111,062 USD | 111,062 USD | 27.06.2025 | 110,985 USD | 110,985 USD | 26.06.2025 | 110,9594 USD | 110,9594 USD | 25.06.2025 | 110,9338 USD | 110,9338 USD | 24.06.2025 | 110,9082 USD | 110,9082 USD | 23.06.2025 | 110,8826 USD | 110,8826 USD | 20.06.2025 | 110,8058 USD | 110,8058 USD | 19.06.2025 | 110,7802 USD | 110,7802 USD | 18.06.2025 | 110,7546 USD | 110,7546 USD | 17.06.2025 | 110,729 USD | 110,729 USD | 16.06.2025 | 110,7034 USD | 110,7034 USD | 13.06.2025 | 110,6266 USD | 110,6266 USD | 12.06.2025 | 110,601 USD | 110,601 USD | 11.06.2025 | 110,5754 USD | 110,5754 USD | 10.06.2025 | 110,5499 USD | 110,5499 USD | 09.06.2025 | 110,5244 USD | 110,5244 USD | 06.06.2025 | 110,4479 USD | 110,4479 USD | 05.06.2025 | 110,4224 USD | 110,4224 USD | 04.06.2025 | 110,3969 USD | 110,3969 USD | 03.06.2025 | 110,3714 USD | 110,3714 USD | 02.06.2025 | 110,3459 USD | 110,3459 USD | 30.05.2025 | 110,2694 USD | 110,2694 USD | 29.05.2025 | 110,2439 USD | 110,2439 USD | 28.05.2025 | 110,2184 USD | 110,2184 USD | 27.05.2025 | 110,1929 USD | 110,1929 USD | 26.05.2025 | 110,1674 USD | 110,1674 USD | 23.05.2025 | 110,0909 USD | 110,0909 USD | 22.05.2025 | 110,0654 USD | 110,0654 USD | 21.05.2025 | 110,0399 USD | 110,0399 USD | 20.05.2025 | 110,0144 USD | 110,0144 USD | 19.05.2025 | 109,9889 USD | 109,9889 USD | 16.05.2025 | 109,9127 USD | 109,9127 USD | 15.05.2025 | 109,8873 USD | 109,8873 USD | 14.05.2025 | 109,8619 USD | 109,8619 USD | 13.05.2025 | 109,8365 USD | 109,8365 USD | 12.05.2025 | 109,8111 USD | 109,8111 USD | 09.05.2025 | 109,7349 USD | 109,7349 USD | 08.05.2025 | 109,7095 USD | 109,7095 USD | 07.05.2025 | 109,6841 USD | 109,6841 USD | 06.05.2025 | 109,6587 USD | 109,6587 USD | 05.05.2025 | 109,6333 USD | 109,6333 USD | 02.05.2025 | 109,5571 USD | 109,5571 USD | 01.05.2025 | 109,5318 USD | 109,5318 USD | 30.04.2025 | 109,5065 USD | 109,5065 USD | 29.04.2025 | 109,4812 USD | 109,4812 USD | 28.04.2025 | 109,4559 USD | 109,4559 USD | 25.04.2025 | 109,38 USD | 109,38 USD | 24.04.2025 | 109,3547 USD | 109,3547 USD | 23.04.2025 | 109,3294 USD | 109,3294 USD | 22.04.2025 | 109,3041 USD | 109,3041 USD | 21.04.2025 | 109,2788 USD | 109,2788 USD | 18.04.2025 | 109,2032 USD | 109,2032 USD | 17.04.2025 | 109,178 USD | 109,178 USD | 16.04.2025 | 109,1528 USD | 109,1528 USD | 15.04.2025 | 109,1276 USD | 109,1276 USD | 14.04.2025 | 109,1024 USD | 109,1024 USD | 11.04.2025 | 109,0268 USD | 109,0268 USD | 10.04.2025 | 109,0016 USD | 109,0016 USD | 09.04.2025 | 108,9764 USD | 108,9764 USD | 08.04.2025 | 108,9512 USD | 108,9512 USD | 07.04.2025 | 108,926 USD | 108,926 USD | 04.04.2025 | 108,8504 USD | 108,8504 USD | 03.04.2025 | 108,8253 USD | 108,8253 USD | 02.04.2025 | 108,8002 USD | 108,8002 USD | 01.04.2025 | 108,7751 USD | 108,7751 USD | 31.03.2025 | 108,75 USD | 108,75 USD | 28.03.2025 | 108,6747 USD | 108,6747 USD | 27.03.2025 | 108,6496 USD | 108,6496 USD | 26.03.2025 | 108,6245 USD | 108,6245 USD | 25.03.2025 | 108,5994 USD | 108,5994 USD | 24.03.2025 | 108,5743 USD | 108,5743 USD | 21.03.2025 | 108,499 USD | 108,499 USD | 20.03.2025 | 108,4739 USD | 108,4739 USD | 19.03.2025 | 108,4488 USD | 108,4488 USD | 18.03.2025 | 108,4237 USD | 108,4237 USD | 17.03.2025 | 108,3986 USD | 108,3986 USD | 14.03.2025 | 108,3235 USD | 108,3235 USD | 13.03.2025 | 108,2985 USD | 108,2985 USD | 12.03.2025 | 108,2735 USD | 108,2735 USD | 11.03.2025 | 108,2485 USD | 108,2485 USD | 10.03.2025 | 108,2235 USD | 108,2235 USD | 07.03.2025 | 108,1485 USD | 108,1485 USD | 06.03.2025 | 108,1235 USD | 108,1235 USD | 05.03.2025 | 108,0985 USD | 108,0985 USD | 04.03.2025 | 108,0735 USD | 108,0735 USD | 03.03.2025 | 108,0485 USD | 108,0485 USD | 28.02.2025 | 107,9738 USD | 107,9738 USD | 27.02.2025 | 107,9489 USD | 107,9489 USD | 26.02.2025 | 107,924 USD | 107,924 USD | 25.02.2025 | 107,8991 USD | 107,8991 USD | 24.02.2025 | 107,8742 USD | 107,8742 USD | 21.02.2025 | 107,7995 USD | 107,7995 USD | 20.02.2025 | 107,7746 USD | 107,7746 USD | 19.02.2025 | 107,7497 USD | 107,7497 USD | 18.02.2025 | 107,7248 USD | 107,7248 USD | 17.02.2025 | 107,6999 USD | 107,6999 USD | 14.02.2025 | 107,6252 USD | 107,6252 USD | 13.02.2025 | 107,6004 USD | 107,6004 USD | 12.02.2025 | 107,5756 USD | 107,5756 USD | 11.02.2025 | 107,5508 USD | 107,5508 USD | 10.02.2025 | 107,526 USD | 107,526 USD | 07.02.2025 | 107,4516 USD | 107,4516 USD | 06.02.2025 | 107,4268 USD | 107,4268 USD | 05.02.2025 | 107,402 USD | 107,402 USD | 04.02.2025 | 107,3772 USD | 107,3772 USD | 03.02.2025 | 107,3524 USD | 107,3524 USD | 31.01.2025 | 107,278 USD | 107,278 USD | 30.01.2025 | 107,2532 USD | 107,2532 USD | 29.01.2025 | 107,2284 USD | 107,2284 USD | 28.01.2025 | 107,2036 USD | 107,2036 USD | 27.01.2025 | 107,1788 USD | 107,1788 USD | 24.01.2025 | 107,1044 USD | 107,1044 USD | 23.01.2025 | 107,0796 USD | 107,0796 USD | 22.01.2025 | 107,0548 USD | 107,0548 USD | 21.01.2025 | 107,03 USD | 107,03 USD | 20.01.2025 | 107,0053 USD | 107,0053 USD | 17.01.2025 | 106,9312 USD | 106,9312 USD | 16.01.2025 | 106,9065 USD | 106,9065 USD | 15.01.2025 | 106,8818 USD | 106,8818 USD | 14.01.2025 | 106,8571 USD | 106,8571 USD | 13.01.2025 | 106,8324 USD | 106,8324 USD | 10.01.2025 | 106,7583 USD | 106,7583 USD | 09.01.2025 | 106,7336 USD | 106,7336 USD | 08.01.2025 | 106,7089 USD | 106,7089 USD | 07.01.2025 | 106,6842 USD | 106,6842 USD | 06.01.2025 | 106,6595 USD | 106,6595 USD | 03.01.2025 | 106,5855 USD | 106,5855 USD | 02.01.2025 | 106,5609 USD | 106,5609 USD | 30.12.2024 | 106,4853 USD | 106,4853 USD | 27.12.2024 | 106,4097 USD | 106,4097 USD | 26.12.2024 | 106,3845 USD | 106,3845 USD | 24.12.2024 | 106,3341 USD | 106,3341 USD | 23.12.2024 | 106,3089 USD | 106,3089 USD | 20.12.2024 | 106,2333 USD | 106,2333 USD | 19.12.2024 | 106,2082 USD | 106,2082 USD | 18.12.2024 | 106,1831 USD | 106,1831 USD | 17.12.2024 | 106,158 USD | 106,158 USD | 16.12.2024 | 106,1329 USD | 106,1329 USD | 13.12.2024 | 106,0576 USD | 106,0576 USD | 12.12.2024 | 106,0325 USD | 106,0325 USD | 11.12.2024 | 106,0074 USD | 106,0074 USD | 10.12.2024 | 105,9823 USD | 105,9823 USD | 09.12.2024 | 105,9572 USD | 105,9572 USD | 06.12.2024 | 105,8819 USD | 105,8819 USD | 05.12.2024 | 105,8568 USD | 105,8568 USD | 04.12.2024 | 105,8317 USD | 105,8317 USD | 03.12.2024 | 105,8066 USD | 105,8066 USD | 02.12.2024 | 105,7816 USD | 105,7816 USD | 29.11.2024 | 105,7054 USD | 105,7054 USD | 28.11.2024 | 105,68 USD | 105,68 USD | 27.11.2024 | 105,6546 USD | 105,6546 USD | 26.11.2024 | 105,6292 USD | 105,6292 USD | 25.11.2024 | 105,6038 USD | 105,6038 USD | 22.11.2024 | 105,5276 USD | 105,5276 USD | 21.11.2024 | 105,5022 USD | 105,5022 USD | 20.11.2024 | 105,4769 USD | 105,4769 USD | 19.11.2024 | 105,4516 USD | 105,4516 USD | 18.11.2024 | 105,4263 USD | 105,4263 USD | 15.11.2024 | 105,3504 USD | 105,3504 USD | 14.11.2024 | 105,3251 USD | 105,3251 USD | 13.11.2024 | 105,2998 USD | 105,2998 USD | 12.11.2024 | 105,2745 USD | 105,2745 USD | 11.11.2024 | 105,2492 USD | 105,2492 USD | 08.11.2024 | 105,1733 USD | 105,1733 USD | 07.11.2024 | 105,148 USD | 105,148 USD | 06.11.2024 | 105,1227 USD | 105,1227 USD | 05.11.2024 | 105,0974 USD | 105,0974 USD | 04.11.2024 | 105,0721 USD | 105,0721 USD | 01.11.2024 | 104,9965 USD | 104,9965 USD | 31.10.2024 | 104,9707 USD | 104,9707 USD | 30.10.2024 | 104,9449 USD | 104,9449 USD | 29.10.2024 | 104,9191 USD | 104,9191 USD | 28.10.2024 | 104,8933 USD | 104,8933 USD | 25.10.2024 | 104,8159 USD | 104,8159 USD | 24.10.2024 | 104,7901 USD | 104,7901 USD | 23.10.2024 | 104,7643 USD | 104,7643 USD | 22.10.2024 | 104,7386 USD | 104,7386 USD | 21.10.2024 | 104,7129 USD | 104,7129 USD | 18.10.2024 | 104,6358 USD | 104,6358 USD | 17.10.2024 | 104,6101 USD | 104,6101 USD | 16.10.2024 | 104,5844 USD | 104,5844 USD | 15.10.2024 | 104,5587 USD | 104,5587 USD | 14.10.2024 | 104,533 USD | 104,533 USD | 11.10.2024 | 104,4559 USD | 104,4559 USD | 10.10.2024 | 104,4302 USD | 104,4302 USD | 09.10.2024 | 104,4045 USD | 104,4045 USD | 08.10.2024 | 104,3788 USD | 104,3788 USD | 07.10.2024 | 104,3531 USD | 104,3531 USD | 04.10.2024 | 104,2763 USD | 104,2763 USD | 03.10.2024 | 104,2507 USD | 104,2507 USD | 02.10.2024 | 104,2251 USD | 104,2251 USD | 01.10.2024 | 104,1995 USD | 104,1995 USD | 30.09.2024 | 104,1729 USD | 104,1729 USD | 27.09.2024 | 104,0931 USD | 104,0931 USD | 26.09.2024 | 104,0665 USD | 104,0665 USD | 25.09.2024 | 104,0399 USD | 104,0399 USD | 24.09.2024 | 104,0133 USD | 104,0133 USD | 23.09.2024 | 103,9867 USD | 103,9867 USD | 20.09.2024 | 103,9071 USD | 103,9071 USD | 19.09.2024 | 103,8806 USD | 103,8806 USD | 18.09.2024 | 103,8541 USD | 103,8541 USD | 17.09.2024 | 103,8276 USD | 103,8276 USD | 16.09.2024 | 103,8011 USD | 103,8011 USD | 13.09.2024 | 103,7216 USD | 103,7216 USD | 12.09.2024 | 103,6951 USD | 103,6951 USD | 11.09.2024 | 103,6686 USD | 103,6686 USD | 10.09.2024 | 103,6421 USD | 103,6421 USD | 09.09.2024 | 103,6156 USD | 103,6156 USD | 06.09.2024 | 103,5362 USD | 103,5362 USD | 05.09.2024 | 103,5098 USD | 103,5098 USD | 04.09.2024 | 103,4834 USD | 103,4834 USD | 03.09.2024 | 103,457 USD | 103,457 USD | 02.09.2024 | 103,4306 USD | 103,4306 USD | 30.08.2024 | 103,3501 USD | 103,3501 USD | 29.08.2024 | 103,3233 USD | 103,3233 USD | 28.08.2024 | 103,2965 USD | 103,2965 USD | 27.08.2024 | 103,2697 USD | 103,2697 USD | 26.08.2024 | 103,2429 USD | 103,2429 USD | 23.08.2024 | 103,1625 USD | 103,1625 USD | 22.08.2024 | 103,1357 USD | 103,1357 USD | 21.08.2024 | 103,1089 USD | 103,1089 USD | 20.08.2024 | 103,0821 USD | 103,0821 USD | 19.08.2024 | 103,0553 USD | 103,0553 USD | 16.08.2024 | 102,975 USD | 102,975 USD | 15.08.2024 | 102,9483 USD | 102,9483 USD | 14.08.2024 | 102,9216 USD | 102,9216 USD | 13.08.2024 | 102,8949 USD | 102,8949 USD | 12.08.2024 | 102,8682 USD | 102,8682 USD | 09.08.2024 | 102,7881 USD | 102,7881 USD | 08.08.2024 | 102,7614 USD | 102,7614 USD | 07.08.2024 | 102,7347 USD | 102,7347 USD | 06.08.2024 | 102,708 USD | 102,708 USD | 05.08.2024 | 102,6813 USD | 102,6813 USD | 02.08.2024 | 102,6013 USD | 102,6013 USD | 01.08.2024 | 102,5747 USD | 102,5747 USD | 31.07.2024 | 102,5481 USD | 102,5481 USD | 30.07.2024 | 102,5215 USD | 102,5215 USD | 29.07.2024 | 102,4949 USD | 102,4949 USD | 26.07.2024 | 102,4151 USD | 102,4151 USD | 25.07.2024 | 102,3886 USD | 102,3886 USD | 24.07.2024 | 102,3621 USD | 102,3621 USD | 23.07.2024 | 102,3356 USD | 102,3356 USD | 22.07.2024 | 102,3091 USD | 102,3091 USD | 19.07.2024 | 102,2296 USD | 102,2296 USD | 18.07.2024 | 102,2031 USD | 102,2031 USD | 17.07.2024 | 102,1766 USD | 102,1766 USD | 16.07.2024 | 102,1501 USD | 102,1501 USD | 15.07.2024 | 102,1236 USD | 102,1236 USD | 12.07.2024 | 102,0441 USD | 102,0441 USD | 11.07.2024 | 102,0176 USD | 102,0176 USD | 10.07.2024 | 101,9912 USD | 101,9912 USD | 09.07.2024 | 101,9648 USD | 101,9648 USD | 08.07.2024 | 101,9384 USD | 101,9384 USD | 05.07.2024 | 101,8592 USD | 101,8592 USD | 04.07.2024 | 101,8328 USD | 101,8328 USD | 03.07.2024 | 101,8064 USD | 101,8064 USD | 02.07.2024 | 101,78 USD | 101,78 USD | 01.07.2024 | 101,7536 USD | 101,7536 USD | 28.06.2024 | 101,6745 USD | 101,6745 USD | 27.06.2024 | 101,6482 USD | 101,6482 USD | 26.06.2024 | 101,6219 USD | 101,6219 USD | 25.06.2024 | 101,5956 USD | 101,5956 USD | 24.06.2024 | 101,5693 USD | 101,5693 USD | 21.06.2024 | 101,4904 USD | 101,4904 USD | 20.06.2024 | 101,4641 USD | 101,4641 USD | 19.06.2024 | 101,4378 USD | 101,4378 USD | 18.06.2024 | 101,4115 USD | 101,4115 USD | 17.06.2024 | 101,3852 USD | 101,3852 USD | 14.06.2024 | 101,3064 USD | 101,3064 USD | 13.06.2024 | 101,2802 USD | 101,2802 USD | 12.06.2024 | 101,254 USD | 101,254 USD | 11.06.2024 | 101,2278 USD | 101,2278 USD | 10.06.2024 | 101,2016 USD | 101,2016 USD | 07.06.2024 | 101,123 USD | 101,123 USD | 06.06.2024 | 101,0968 USD | 101,0968 USD | 05.06.2024 | 101,0706 USD | 101,0706 USD | 04.06.2024 | 101,0444 USD | 101,0444 USD | 03.06.2024 | 101,0182 USD | 101,0182 USD | 31.05.2024 | 100,9398 USD | 100,9398 USD | 30.05.2024 | 100,9137 USD | 100,9137 USD | 29.05.2024 | 100,8876 USD | 100,8876 USD | 28.05.2024 | 100,8615 USD | 100,8615 USD | 27.05.2024 | 100,8354 USD | 100,8354 USD | 24.05.2024 | 100,7571 USD | 100,7571 USD | 23.05.2024 | 100,731 USD | 100,731 USD | 22.05.2024 | 100,7049 USD | 100,7049 USD | 21.05.2024 | 100,6788 USD | 100,6788 USD | 20.05.2024 | 100,6527 USD | 100,6527 USD | 17.05.2024 | 100,5745 USD | 100,5745 USD | 16.05.2024 | 100,5485 USD | 100,5485 USD | 15.05.2024 | 100,5225 USD | 100,5225 USD | 14.05.2024 | 100,4965 USD | 100,4965 USD | 13.05.2024 | 100,4705 USD | 100,4705 USD | 10.05.2024 | 100,3925 USD | 100,3925 USD | 09.05.2024 | 100,3665 USD | 100,3665 USD | 08.05.2024 | 100,3405 USD | 100,3405 USD | 07.05.2024 | 100,3145 USD | 100,3145 USD | 06.05.2024 | 100,2885 USD | 100,2885 USD | 03.05.2024 | 100,2105 USD | 100,2105 USD | 02.05.2024 | 100,1846 USD | 100,1846 USD | 01.05.2024 | 100,1587 USD | 100,1587 USD | 30.04.2024 | 100,1328 USD | 100,1328 USD | 29.04.2024 | 100,1069 USD | 100,1069 USD | 26.04.2024 | 100,0292 USD | 100,0292 USD | 25.04.2024 | 100,0033 USD | 100,0033 USD | 24.04.2024 | 99,9774 USD | 99,9774 USD | 23.04.2024 | 99,9515 USD | 99,9515 USD | 22.04.2024 | 99,9256 USD | 99,9256 USD | 19.04.2024 | 99,8479 USD | 99,8479 USD | 18.04.2024 | 99,822 USD | 99,822 USD | 17.04.2024 | 99,7962 USD | 99,7962 USD | 16.04.2024 | 99,7704 USD | 99,7704 USD | 15.04.2024 | 99,7446 USD | 99,7446 USD | 12.04.2024 | 99,6672 USD | 99,6672 USD | 11.04.2024 | 99,6414 USD | 99,6414 USD | 10.04.2024 | 99,6156 USD | 99,6156 USD | 09.04.2024 | 99,5898 USD | 99,5898 USD | 08.04.2024 | 99,564 USD | 99,564 USD | 05.04.2024 | 99,4866 USD | 99,4866 USD | 04.04.2024 | 99,4608 USD | 99,4608 USD | 03.04.2024 | 99,435 USD | 99,435 USD | 02.04.2024 | 99,4093 USD | 99,4093 USD | 01.04.2024 | 99,3836 USD | 99,3836 USD | 29.03.2024 | 99,3065 USD | 99,3065 USD | 28.03.2024 | 99,2808 USD | 99,2808 USD | 27.03.2024 | 99,2551 USD | 99,2551 USD | 26.03.2024 | 99,2294 USD | 99,2294 USD | 25.03.2024 | 99,2037 USD | 99,2037 USD | 23.03.2024 | 99,1523 USD | 99,1523 USD | 22.03.2024 | 99,1266 USD | 99,1266 USD | 21.03.2024 | 99,1009 USD | 99,1009 USD | 20.03.2024 | 99,0752 USD | 99,0752 USD | 19.03.2024 | 99,0495 USD | 99,0495 USD | 18.03.2024 | 99,0239 USD | 99,0239 USD | 15.03.2024 | 98,9471 USD | 98,9471 USD | 14.03.2024 | 98,9215 USD | 98,9215 USD | 13.03.2024 | 98,8959 USD | 98,8959 USD | 12.03.2024 | 98,8703 USD | 98,8703 USD | 11.03.2024 | 98,8447 USD | 98,8447 USD | 08.03.2024 | 98,7679 USD | 98,7679 USD | 07.03.2024 | 98,7423 USD | 98,7423 USD | 06.03.2024 | 98,7167 USD | 98,7167 USD | 05.03.2024 | 98,6911 USD | 98,6911 USD | 04.03.2024 | 98,6655 USD | 98,6655 USD | 01.03.2024 | 98,589 USD | 98,589 USD | 29.02.2024 | 98,5635 USD | 98,5635 USD | 28.02.2024 | 98,538 USD | 98,538 USD | 27.02.2024 | 98,5125 USD | 98,5125 USD | 26.02.2024 | 98,487 USD | 98,487 USD | 24.02.2024 | 98,436 USD | 98,436 USD | 23.02.2024 | 98,4105 USD | 98,4105 USD | 22.02.2024 | 98,385 USD | 98,385 USD | 21.02.2024 | 98,3595 USD | 98,3595 USD | 20.02.2024 | 98,334 USD | 98,334 USD | 19.02.2024 | 98,3085 USD | 98,3085 USD | 16.02.2024 | 98,2322 USD | 98,2322 USD | 15.02.2024 | 98,2068 USD | 98,2068 USD | 14.02.2024 | 98,1814 USD | 98,1814 USD | 13.02.2024 | 98,156 USD | 98,156 USD | 12.02.2024 | 98,1306 USD | 98,1306 USD | 09.02.2024 | 98,0544 USD | 98,0544 USD | 08.02.2024 | 98,029 USD | 98,029 USD | 07.02.2024 | 98,0036 USD | 98,0036 USD | 06.02.2024 | 97,9782 USD | 97,9782 USD | 05.02.2024 | 97,9528 USD | 97,9528 USD | 02.02.2024 | 97,8767 USD | 97,8767 USD | 01.02.2024 | 97,8514 USD | 97,8514 USD | 31.01.2024 | 97,826 USD | 97,826 USD | 30.01.2024 | 97,8006 USD | 97,8006 USD | 29.01.2024 | 97,7752 USD | 97,7752 USD | 26.01.2024 | 97,699 USD | 97,699 USD | 25.01.2024 | 97,6736 USD | 97,6736 USD | 24.01.2024 | 97,6482 USD | 97,6482 USD | 23.01.2024 | 97,6228 USD | 97,6228 USD | 22.01.2024 | 97,5974 USD | 97,5974 USD | 19.01.2024 | 97,5214 USD | 97,5214 USD | 18.01.2024 | 97,4961 USD | 97,4961 USD | 17.01.2024 | 97,4708 USD | 97,4708 USD | 16.01.2024 | 97,4455 USD | 97,4455 USD | 15.01.2024 | 97,4202 USD | 97,4202 USD | 12.01.2024 | 97,3443 USD | 97,3443 USD | 11.01.2024 | 97,319 USD | 97,319 USD | 10.01.2024 | 97,2937 USD | 97,2937 USD | 09.01.2024 | 97,2684 USD | 97,2684 USD | 08.01.2024 | 97,2431 USD | 97,2431 USD | 05.01.2024 | 97,1673 USD | 97,1673 USD | 04.01.2024 | 97,1421 USD | 97,1421 USD | 03.01.2024 | 97,1169 USD | 97,1169 USD | 02.01.2024 | 97,0917 USD | 97,0917 USD | 29.12.2023 | 96,9909 USD | 96,9909 USD | 28.12.2023 | 96,9657 USD | 96,9657 USD | 27.12.2023 | 96,9405 USD | 96,9405 USD | 26.12.2023 | 96,9153 USD | 96,9153 USD | 22.12.2023 | 96,8148 USD | 96,8148 USD | 21.12.2023 | 96,7897 USD | 96,7897 USD | 20.12.2023 | 96,7646 USD | 96,7646 USD | 19.12.2023 | 96,7395 USD | 96,7395 USD | 18.12.2023 | 96,7144 USD | 96,7144 USD | 15.12.2023 | 96,6391 USD | 96,6391 USD | 14.12.2023 | 96,614 USD | 96,614 USD | 13.12.2023 | 96,5889 USD | 96,5889 USD | 12.12.2023 | 96,5638 USD | 96,5638 USD | 11.12.2023 | 96,5387 USD | 96,5387 USD | 09.12.2023 | 96,4886 USD | 96,4886 USD | 08.12.2023 | 96,4636 USD | 96,4636 USD | 07.12.2023 | 96,4386 USD | 96,4386 USD | 06.12.2023 | 96,4136 USD | 96,4136 USD | 05.12.2023 | 96,3886 USD | 96,3886 USD | 04.12.2023 | 96,3636 USD | 96,3636 USD | 01.12.2023 | 96,2886 USD | 96,2886 USD | 30.11.2023 | 96,2637 USD | 96,2637 USD | 29.11.2023 | 96,2388 USD | 96,2388 USD | 28.11.2023 | 96,2139 USD | 96,2139 USD | 27.11.2023 | 96,189 USD | 96,189 USD | 24.11.2023 | 96,1143 USD | 96,1143 USD | 23.11.2023 | 96,0894 USD | 96,0894 USD | 22.11.2023 | 96,0645 USD | 96,0645 USD | 21.11.2023 | 96,0396 USD | 96,0396 USD | 20.11.2023 | 96,0147 USD | 96,0147 USD | 17.11.2023 | 95,9401 USD | 95,9401 USD | 16.11.2023 | 95,9153 USD | 95,9153 USD | 15.11.2023 | 95,8905 USD | 95,8905 USD | 14.11.2023 | 95,8657 USD | 95,8657 USD | 13.11.2023 | 95,8409 USD | 95,8409 USD | 10.11.2023 | 95,7665 USD | 95,7665 USD | 09.11.2023 | 95,7417 USD | 95,7417 USD | 08.11.2023 | 95,7169 USD | 95,7169 USD | 07.11.2023 | 95,7169 USD | 95,7169 USD |
|