Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.06.2025 | 181,9431 USD | 181,9431 USD | 19.06.2025 | 181,9011 USD | 181,9011 USD | 18.06.2025 | 181,8591 USD | 181,8591 USD | 17.06.2025 | 181,8171 USD | 181,8171 USD | 16.06.2025 | 181,7751 USD | 181,7751 USD | 13.06.2025 | 181,6491 USD | 181,6491 USD | 12.06.2025 | 181,6071 USD | 181,6071 USD | 11.06.2025 | 181,5651 USD | 181,5651 USD | 10.06.2025 | 181,5231 USD | 181,5231 USD | 09.06.2025 | 181,4812 USD | 181,4812 USD | 06.06.2025 | 181,3555 USD | 181,3555 USD | 05.06.2025 | 181,3136 USD | 181,3136 USD | 04.06.2025 | 181,2717 USD | 181,2717 USD | 03.06.2025 | 181,2298 USD | 181,2298 USD | 02.06.2025 | 181,1879 USD | 181,1879 USD | 30.05.2025 | 181,0622 USD | 181,0622 USD | 29.05.2025 | 181,0203 USD | 181,0203 USD | 28.05.2025 | 180,9784 USD | 180,9784 USD | 27.05.2025 | 180,9365 USD | 180,9365 USD | 26.05.2025 | 180,8946 USD | 180,8946 USD | 23.05.2025 | 180,7691 USD | 180,7691 USD | 22.05.2025 | 180,7273 USD | 180,7273 USD | 21.05.2025 | 180,6855 USD | 180,6855 USD | 20.05.2025 | 180,6437 USD | 180,6437 USD | 19.05.2025 | 180,6019 USD | 180,6019 USD | 16.05.2025 | 180,4765 USD | 180,4765 USD | 15.05.2025 | 180,4347 USD | 180,4347 USD | 14.05.2025 | 180,393 USD | 180,393 USD | 13.05.2025 | 180,3513 USD | 180,3513 USD | 12.05.2025 | 180,3096 USD | 180,3096 USD | 09.05.2025 | 180,1845 USD | 180,1845 USD | 08.05.2025 | 180,1428 USD | 180,1428 USD | 07.05.2025 | 180,1011 USD | 180,1011 USD | 06.05.2025 | 180,0594 USD | 180,0594 USD | 05.05.2025 | 180,0177 USD | 180,0177 USD | 02.05.2025 | 179,8928 USD | 179,8928 USD | 01.05.2025 | 179,8512 USD | 179,8512 USD | 30.04.2025 | 179,8096 USD | 179,8096 USD | 29.04.2025 | 179,7681 USD | 179,7681 USD | 28.04.2025 | 179,7266 USD | 179,7266 USD | 25.04.2025 | 179,6021 USD | 179,6021 USD | 24.04.2025 | 179,5606 USD | 179,5606 USD | 23.04.2025 | 179,5191 USD | 179,5191 USD | 22.04.2025 | 179,4776 USD | 179,4776 USD | 21.04.2025 | 179,4361 USD | 179,4361 USD | 18.04.2025 | 180,228 USD | 180,228 USD | 17.04.2025 | 180,1864 USD | 180,1864 USD | 16.04.2025 | 180,1448 USD | 180,1448 USD | 15.04.2025 | 180,1032 USD | 180,1032 USD | 14.04.2025 | 180,0616 USD | 180,0616 USD | 11.04.2025 | 179,9368 USD | 179,9368 USD | 10.04.2025 | 179,8952 USD | 179,8952 USD | 09.04.2025 | 179,8536 USD | 179,8536 USD | 08.04.2025 | 179,812 USD | 179,812 USD | 07.04.2025 | 179,7705 USD | 179,7705 USD | 04.04.2025 | 179,646 USD | 179,646 USD | 03.04.2025 | 179,6045 USD | 179,6045 USD | 02.04.2025 | 179,563 USD | 179,563 USD | 01.04.2025 | 179,5215 USD | 179,5215 USD | 31.03.2025 | 179,48 USD | 179,48 USD | 28.03.2025 | 179,3555 USD | 179,3555 USD | 27.03.2025 | 179,3141 USD | 179,3141 USD | 26.03.2025 | 179,2727 USD | 179,2727 USD | 25.03.2025 | 179,2313 USD | 179,2313 USD | 24.03.2025 | 179,1899 USD | 179,1899 USD | 21.03.2025 | 179,0657 USD | 179,0657 USD | 20.03.2025 | 179,0243 USD | 179,0243 USD | 19.03.2025 | 178,9829 USD | 178,9829 USD | 18.03.2025 | 178,9415 USD | 178,9415 USD | 17.03.2025 | 178,9001 USD | 178,9001 USD | 14.03.2025 | 178,7762 USD | 178,7762 USD | 13.03.2025 | 178,7349 USD | 178,7349 USD | 12.03.2025 | 178,6936 USD | 178,6936 USD | 11.03.2025 | 178,6523 USD | 178,6523 USD | 10.03.2025 | 178,611 USD | 178,611 USD | 07.03.2025 | 178,4871 USD | 178,4871 USD | 06.03.2025 | 178,4459 USD | 178,4459 USD | 05.03.2025 | 178,4047 USD | 178,4047 USD | 04.03.2025 | 178,3635 USD | 178,3635 USD | 03.03.2025 | 178,3223 USD | 178,3223 USD | 28.02.2025 | 178,1988 USD | 178,1988 USD | 27.02.2025 | 178,1577 USD | 178,1577 USD | 26.02.2025 | 178,1166 USD | 178,1166 USD | 25.02.2025 | 178,0755 USD | 178,0755 USD | 24.02.2025 | 178,0344 USD | 178,0344 USD | 21.02.2025 | 177,9111 USD | 177,9111 USD | 20.02.2025 | 177,87 USD | 177,87 USD | 19.02.2025 | 177,8289 USD | 177,8289 USD | 18.02.2025 | 177,7878 USD | 177,7878 USD | 17.02.2025 | 177,7468 USD | 177,7468 USD | 14.02.2025 | 177,6238 USD | 177,6238 USD | 13.02.2025 | 177,5828 USD | 177,5828 USD | 12.02.2025 | 177,5418 USD | 177,5418 USD | 11.02.2025 | 177,5008 USD | 177,5008 USD | 10.02.2025 | 177,4598 USD | 177,4598 USD | 07.02.2025 | 177,3369 USD | 177,3369 USD | 06.02.2025 | 177,296 USD | 177,296 USD | 05.02.2025 | 177,2551 USD | 177,2551 USD | 04.02.2025 | 177,2142 USD | 177,2142 USD | 03.02.2025 | 177,1733 USD | 177,1733 USD | 31.01.2025 | 177,0504 USD | 177,0504 USD | 30.01.2025 | 177,0095 USD | 177,0095 USD | 29.01.2025 | 176,9686 USD | 176,9686 USD | 28.01.2025 | 176,9277 USD | 176,9277 USD | 27.01.2025 | 176,8868 USD | 176,8868 USD | 24.01.2025 | 176,7641 USD | 176,7641 USD | 23.01.2025 | 176,7232 USD | 176,7232 USD | 22.01.2025 | 176,6823 USD | 176,6823 USD | 21.01.2025 | 176,6414 USD | 176,6414 USD | 20.01.2025 | 177,5172 USD | 177,5172 USD | 17.01.2025 | 177,3942 USD | 177,3942 USD | 16.01.2025 | 177,3532 USD | 177,3532 USD | 15.01.2025 | 177,3122 USD | 177,3122 USD | 14.01.2025 | 177,2712 USD | 177,2712 USD | 13.01.2025 | 177,2302 USD | 177,2302 USD | 10.01.2025 | 177,1072 USD | 177,1072 USD | 09.01.2025 | 177,0663 USD | 177,0663 USD | 08.01.2025 | 177,0254 USD | 177,0254 USD | 07.01.2025 | 176,9845 USD | 176,9845 USD | 06.01.2025 | 176,9436 USD | 176,9436 USD | 03.01.2025 | 176,8209 USD | 176,8209 USD | 02.01.2025 | 176,78 USD | 176,78 USD | 30.12.2024 | 176,6546 USD | 176,6546 USD | 27.12.2024 | 176,5292 USD | 176,5292 USD | 26.12.2024 | 176,4874 USD | 176,4874 USD | 24.12.2024 | 176,4038 USD | 176,4038 USD | 23.12.2024 | 176,362 USD | 176,362 USD | 20.12.2024 | 176,2369 USD | 176,2369 USD | 19.12.2024 | 176,1952 USD | 176,1952 USD | 18.12.2024 | 176,1535 USD | 176,1535 USD | 17.12.2024 | 176,1118 USD | 176,1118 USD | 16.12.2024 | 176,0701 USD | 176,0701 USD | 13.12.2024 | 175,945 USD | 175,945 USD | 12.12.2024 | 175,9034 USD | 175,9034 USD | 11.12.2024 | 175,8618 USD | 175,8618 USD | 10.12.2024 | 175,8202 USD | 175,8202 USD | 09.12.2024 | 175,7786 USD | 175,7786 USD | 06.12.2024 | 175,6538 USD | 175,6538 USD | 05.12.2024 | 175,6122 USD | 175,6122 USD | 04.12.2024 | 175,5706 USD | 175,5706 USD | 03.12.2024 | 175,529 USD | 175,529 USD | 02.12.2024 | 175,4874 USD | 175,4874 USD | 29.11.2024 | 175,3609 USD | 175,3609 USD | 28.11.2024 | 175,3188 USD | 175,3188 USD | 27.11.2024 | 175,2767 USD | 175,2767 USD | 26.11.2024 | 175,2346 USD | 175,2346 USD | 25.11.2024 | 175,1925 USD | 175,1925 USD | 22.11.2024 | 175,0662 USD | 175,0662 USD | 21.11.2024 | 175,0241 USD | 175,0241 USD | 20.11.2024 | 174,982 USD | 174,982 USD | 19.11.2024 | 174,94 USD | 174,94 USD | 18.11.2024 | 174,898 USD | 174,898 USD | 15.11.2024 | 174,772 USD | 174,772 USD | 14.11.2024 | 174,73 USD | 174,73 USD | 13.11.2024 | 174,688 USD | 174,688 USD | 12.11.2024 | 174,646 USD | 174,646 USD | 11.11.2024 | 174,604 USD | 174,604 USD | 08.11.2024 | 174,4782 USD | 174,4782 USD | 07.11.2024 | 174,4363 USD | 174,4363 USD | 06.11.2024 | 174,3944 USD | 174,3944 USD | 05.11.2024 | 174,3525 USD | 174,3525 USD | 04.11.2024 | 174,3106 USD | 174,3106 USD | 01.11.2024 | 174,1849 USD | 174,1849 USD | 31.10.2024 | 174,1421 USD | 174,1421 USD | 30.10.2024 | 174,0993 USD | 174,0993 USD | 29.10.2024 | 174,0565 USD | 174,0565 USD | 28.10.2024 | 174,0137 USD | 174,0137 USD | 25.10.2024 | 173,8854 USD | 173,8854 USD | 24.10.2024 | 173,8427 USD | 173,8427 USD | 23.10.2024 | 173,80 USD | 173,80 USD | 22.10.2024 | 173,7573 USD | 173,7573 USD | 21.10.2024 | 173,7146 USD | 173,7146 USD | 18.10.2024 | 174,5027 USD | 174,5027 USD | 17.10.2024 | 174,4598 USD | 174,4598 USD | 16.10.2024 | 174,4169 USD | 174,4169 USD | 15.10.2024 | 174,374 USD | 174,374 USD | 14.10.2024 | 174,3311 USD | 174,3311 USD | 11.10.2024 | 174,2027 USD | 174,2027 USD | 10.10.2024 | 174,1599 USD | 174,1599 USD | 09.10.2024 | 174,1171 USD | 174,1171 USD | 08.10.2024 | 174,0743 USD | 174,0743 USD | 07.10.2024 | 174,0315 USD | 174,0315 USD | 04.10.2024 | 173,9032 USD | 173,9032 USD | 03.10.2024 | 173,8605 USD | 173,8605 USD | 02.10.2024 | 173,8178 USD | 173,8178 USD | 01.10.2024 | 173,7751 USD | 173,7751 USD | 30.09.2024 | 173,7307 USD | 173,7307 USD | 27.09.2024 | 173,5976 USD | 173,5976 USD | 26.09.2024 | 173,5533 USD | 173,5533 USD | 25.09.2024 | 173,509 USD | 173,509 USD | 24.09.2024 | 173,4647 USD | 173,4647 USD | 23.09.2024 | 173,4204 USD | 173,4204 USD | 20.09.2024 | 173,2875 USD | 173,2875 USD | 19.09.2024 | 173,2432 USD | 173,2432 USD | 18.09.2024 | 173,199 USD | 173,199 USD | 17.09.2024 | 173,1548 USD | 173,1548 USD | 16.09.2024 | 173,1106 USD | 173,1106 USD | 13.09.2024 | 172,978 USD | 172,978 USD | 12.09.2024 | 172,9338 USD | 172,9338 USD | 11.09.2024 | 172,8896 USD | 172,8896 USD | 10.09.2024 | 172,8455 USD | 172,8455 USD | 09.09.2024 | 172,8014 USD | 172,8014 USD | 06.09.2024 | 172,6691 USD | 172,6691 USD | 05.09.2024 | 172,625 USD | 172,625 USD | 04.09.2024 | 172,5809 USD | 172,5809 USD | 03.09.2024 | 172,5368 USD | 172,5368 USD | 02.09.2024 | 172,4927 USD | 172,4927 USD | 30.08.2024 | 172,3583 USD | 172,3583 USD | 29.08.2024 | 172,3135 USD | 172,3135 USD | 28.08.2024 | 172,2688 USD | 172,2688 USD | 27.08.2024 | 172,2241 USD | 172,2241 USD | 26.08.2024 | 172,1794 USD | 172,1794 USD | 23.08.2024 | 172,0453 USD | 172,0453 USD | 22.08.2024 | 172,0006 USD | 172,0006 USD | 21.08.2024 | 171,9559 USD | 171,9559 USD | 20.08.2024 | 171,9112 USD | 171,9112 USD | 19.08.2024 | 171,8666 USD | 171,8666 USD | 16.08.2024 | 171,7328 USD | 171,7328 USD | 15.08.2024 | 171,6882 USD | 171,6882 USD | 14.08.2024 | 171,6436 USD | 171,6436 USD | 13.08.2024 | 171,599 USD | 171,599 USD | 12.08.2024 | 171,5544 USD | 171,5544 USD | 09.08.2024 | 171,4209 USD | 171,4209 USD | 08.08.2024 | 171,3764 USD | 171,3764 USD | 07.08.2024 | 171,3319 USD | 171,3319 USD | 06.08.2024 | 171,2874 USD | 171,2874 USD | 05.08.2024 | 171,2429 USD | 171,2429 USD | 02.08.2024 | 171,1095 USD | 171,1095 USD | 01.08.2024 | 171,0651 USD | 171,0651 USD | 31.07.2024 | 171,0208 USD | 171,0208 USD | 30.07.2024 | 170,9765 USD | 170,9765 USD | 29.07.2024 | 170,9322 USD | 170,9322 USD | 26.07.2024 | 170,7993 USD | 170,7993 USD | 25.07.2024 | 170,755 USD | 170,755 USD | 24.07.2024 | 170,7107 USD | 170,7107 USD | 23.07.2024 | 170,6664 USD | 170,6664 USD | 22.07.2024 | 170,6222 USD | 170,6222 USD | 19.07.2024 | 171,4057 USD | 171,4057 USD | 18.07.2024 | 171,3613 USD | 171,3613 USD | 17.07.2024 | 171,3169 USD | 171,3169 USD | 16.07.2024 | 171,2725 USD | 171,2725 USD | 15.07.2024 | 171,2281 USD | 171,2281 USD | 12.07.2024 | 171,0949 USD | 171,0949 USD | 11.07.2024 | 171,0505 USD | 171,0505 USD | 10.07.2024 | 171,0062 USD | 171,0062 USD | 09.07.2024 | 170,9619 USD | 170,9619 USD | 08.07.2024 | 170,9176 USD | 170,9176 USD | 05.07.2024 | 170,7847 USD | 170,7847 USD | 04.07.2024 | 170,7404 USD | 170,7404 USD | 03.07.2024 | 170,6961 USD | 170,6961 USD | 02.07.2024 | 170,6519 USD | 170,6519 USD | 01.07.2024 | 170,6077 USD | 170,6077 USD | 28.06.2024 | 170,4751 USD | 170,4751 USD | 27.06.2024 | 170,4309 USD | 170,4309 USD | 26.06.2024 | 170,3868 USD | 170,3868 USD | 25.06.2024 | 170,3427 USD | 170,3427 USD | 24.06.2024 | 170,2986 USD | 170,2986 USD | 21.06.2024 | 170,1663 USD | 170,1663 USD | 20.06.2024 | 170,1222 USD | 170,1222 USD | 19.06.2024 | 170,0781 USD | 170,0781 USD | 18.06.2024 | 170,034 USD | 170,034 USD | 17.06.2024 | 169,99 USD | 169,99 USD | 14.06.2024 | 169,858 USD | 169,858 USD | 13.06.2024 | 169,814 USD | 169,814 USD | 12.06.2024 | 169,77 USD | 169,77 USD | 11.06.2024 | 169,726 USD | 169,726 USD | 10.06.2024 | 169,682 USD | 169,682 USD | 07.06.2024 | 169,5502 USD | 169,5502 USD | 06.06.2024 | 169,5063 USD | 169,5063 USD | 05.06.2024 | 169,4624 USD | 169,4624 USD | 04.06.2024 | 169,4185 USD | 169,4185 USD | 03.06.2024 | 169,3746 USD | 169,3746 USD | 31.05.2024 | 169,2431 USD | 169,2431 USD | 30.05.2024 | 169,1993 USD | 169,1993 USD | 29.05.2024 | 169,1555 USD | 169,1555 USD | 28.05.2024 | 169,1117 USD | 169,1117 USD | 27.05.2024 | 169,0679 USD | 169,0679 USD | 24.05.2024 | 168,9366 USD | 168,9366 USD | 23.05.2024 | 168,8929 USD | 168,8929 USD | 22.05.2024 | 168,8492 USD | 168,8492 USD | 21.05.2024 | 168,8055 USD | 168,8055 USD | 20.05.2024 | 168,7618 USD | 168,7618 USD | 17.05.2024 | 168,6307 USD | 168,6307 USD | 16.05.2024 | 168,587 USD | 168,587 USD | 15.05.2024 | 168,5434 USD | 168,5434 USD | 14.05.2024 | 168,4998 USD | 168,4998 USD | 13.05.2024 | 168,4562 USD | 168,4562 USD | 10.05.2024 | 168,3254 USD | 168,3254 USD | 09.05.2024 | 168,2818 USD | 168,2818 USD | 08.05.2024 | 168,2382 USD | 168,2382 USD | 07.05.2024 | 168,1946 USD | 168,1946 USD | 06.05.2024 | 168,1511 USD | 168,1511 USD | 03.05.2024 | 168,0206 USD | 168,0206 USD | 02.05.2024 | 167,9771 USD | 167,9771 USD | 01.05.2024 | 167,9336 USD | 167,9336 USD | 30.04.2024 | 167,8901 USD | 167,8901 USD | 29.04.2024 | 167,8466 USD | 167,8466 USD | 26.04.2024 | 167,7163 USD | 167,7163 USD | 25.04.2024 | 167,6729 USD | 167,6729 USD | 24.04.2024 | 167,6295 USD | 167,6295 USD | 23.04.2024 | 167,5861 USD | 167,5861 USD | 22.04.2024 | 167,5427 USD | 167,5427 USD | 19.04.2024 | 167,4125 USD | 167,4125 USD | 18.04.2024 | 168,2143 USD | 168,2143 USD | 17.04.2024 | 168,1707 USD | 168,1707 USD | 16.04.2024 | 168,1272 USD | 168,1272 USD | 15.04.2024 | 168,0837 USD | 168,0837 USD | 12.04.2024 | 167,9532 USD | 167,9532 USD | 11.04.2024 | 167,9097 USD | 167,9097 USD | 10.04.2024 | 167,8662 USD | 167,8662 USD | 09.04.2024 | 167,8227 USD | 167,8227 USD | 08.04.2024 | 167,7792 USD | 167,7792 USD | 05.04.2024 | 167,649 USD | 167,649 USD | 04.04.2024 | 167,6056 USD | 167,6056 USD | 03.04.2024 | 167,5622 USD | 167,5622 USD | 02.04.2024 | 167,5188 USD | 167,5188 USD | 01.04.2024 | 167,4754 USD | 167,4754 USD | 29.03.2024 | 167,3454 USD | 167,3454 USD | 28.03.2024 | 167,3021 USD | 167,3021 USD | 27.03.2024 | 167,2588 USD | 167,2588 USD | 26.03.2024 | 167,2155 USD | 167,2155 USD | 25.03.2024 | 167,1722 USD | 167,1722 USD | 23.03.2024 | 167,0856 USD | 167,0856 USD | 22.03.2024 | 167,0423 USD | 167,0423 USD | 21.03.2024 | 166,9991 USD | 166,9991 USD | 20.03.2024 | 166,9559 USD | 166,9559 USD | 19.03.2024 | 166,9127 USD | 166,9127 USD | 18.03.2024 | 166,8695 USD | 166,8695 USD | 15.03.2024 | 166,7399 USD | 166,7399 USD | 14.03.2024 | 166,6967 USD | 166,6967 USD | 13.03.2024 | 166,6535 USD | 166,6535 USD | 12.03.2024 | 166,6104 USD | 166,6104 USD | 11.03.2024 | 166,5673 USD | 166,5673 USD | 08.03.2024 | 166,438 USD | 166,438 USD | 07.03.2024 | 166,3949 USD | 166,3949 USD | 06.03.2024 | 166,3518 USD | 166,3518 USD | 05.03.2024 | 166,3087 USD | 166,3087 USD | 04.03.2024 | 166,2656 USD | 166,2656 USD | 01.03.2024 | 166,1366 USD | 166,1366 USD | 29.02.2024 | 166,0936 USD | 166,0936 USD | 28.02.2024 | 166,0506 USD | 166,0506 USD | 27.02.2024 | 166,0076 USD | 166,0076 USD | 26.02.2024 | 165,9646 USD | 165,9646 USD | 24.02.2024 | 165,8786 USD | 165,8786 USD | 23.02.2024 | 165,8357 USD | 165,8357 USD | 22.02.2024 | 165,7928 USD | 165,7928 USD | 21.02.2024 | 165,7499 USD | 165,7499 USD | 20.02.2024 | 165,707 USD | 165,707 USD | 19.02.2024 | 165,6641 USD | 165,6641 USD | 16.02.2024 | 165,5354 USD | 165,5354 USD | 15.02.2024 | 165,4925 USD | 165,4925 USD | 14.02.2024 | 165,4497 USD | 165,4497 USD | 13.02.2024 | 165,4069 USD | 165,4069 USD | 12.02.2024 | 165,3641 USD | 165,3641 USD | 09.02.2024 | 165,2357 USD | 165,2357 USD | 08.02.2024 | 165,1929 USD | 165,1929 USD | 07.02.2024 | 165,1501 USD | 165,1501 USD | 06.02.2024 | 165,1073 USD | 165,1073 USD | 05.02.2024 | 165,0646 USD | 165,0646 USD | 02.02.2024 | 164,9365 USD | 164,9365 USD | 01.02.2024 | 164,8938 USD | 164,8938 USD | 31.01.2024 | 164,851 USD | 164,851 USD | 30.01.2024 | 164,8082 USD | 164,8082 USD | 29.01.2024 | 164,7654 USD | 164,7654 USD | 26.01.2024 | 164,637 USD | 164,637 USD | 25.01.2024 | 164,5942 USD | 164,5942 USD | 24.01.2024 | 164,5514 USD | 164,5514 USD | 23.01.2024 | 164,5087 USD | 164,5087 USD | 22.01.2024 | 164,466 USD | 164,466 USD | 19.01.2024 | 164,3379 USD | 164,3379 USD | 18.01.2024 | 165,1403 USD | 165,1403 USD | 17.01.2024 | 165,0974 USD | 165,0974 USD | 16.01.2024 | 165,0545 USD | 165,0545 USD | 15.01.2024 | 165,0116 USD | 165,0116 USD | 12.01.2024 | 164,883 USD | 164,883 USD | 11.01.2024 | 164,8402 USD | 164,8402 USD | 10.01.2024 | 164,7974 USD | 164,7974 USD | 09.01.2024 | 164,7546 USD | 164,7546 USD | 08.01.2024 | 164,7118 USD | 164,7118 USD | 05.01.2024 | 164,5834 USD | 164,5834 USD | 04.01.2024 | 164,5406 USD | 164,5406 USD | 03.01.2024 | 164,4979 USD | 164,4979 USD | 02.01.2024 | 164,4552 USD | 164,4552 USD | 29.12.2023 | 164,2845 USD | 164,2845 USD | 28.12.2023 | 164,2419 USD | 164,2419 USD | 27.12.2023 | 164,1993 USD | 164,1993 USD | 26.12.2023 | 164,1567 USD | 164,1567 USD | 22.12.2023 | 163,9863 USD | 163,9863 USD | 21.12.2023 | 163,9437 USD | 163,9437 USD | 20.12.2023 | 163,9012 USD | 163,9012 USD | 19.12.2023 | 163,8587 USD | 163,8587 USD | 18.12.2023 | 163,8162 USD | 163,8162 USD | 15.12.2023 | 163,6887 USD | 163,6887 USD | 14.12.2023 | 163,6462 USD | 163,6462 USD | 13.12.2023 | 163,6037 USD | 163,6037 USD | 12.12.2023 | 163,5612 USD | 163,5612 USD | 11.12.2023 | 163,5187 USD | 163,5187 USD | 09.12.2023 | 163,4339 USD | 163,4339 USD | 08.12.2023 | 163,3915 USD | 163,3915 USD | 07.12.2023 | 163,3491 USD | 163,3491 USD | 06.12.2023 | 163,3067 USD | 163,3067 USD | 05.12.2023 | 163,2643 USD | 163,2643 USD | 04.12.2023 | 163,2219 USD | 163,2219 USD | 01.12.2023 | 163,0948 USD | 163,0948 USD | 30.11.2023 | 163,0526 USD | 163,0526 USD | 29.11.2023 | 163,0104 USD | 163,0104 USD | 28.11.2023 | 162,9682 USD | 162,9682 USD | 27.11.2023 | 162,926 USD | 162,926 USD | 24.11.2023 | 162,7994 USD | 162,7994 USD | 23.11.2023 | 162,7573 USD | 162,7573 USD | 22.11.2023 | 162,7152 USD | 162,7152 USD | 21.11.2023 | 162,6731 USD | 162,6731 USD | 20.11.2023 | 162,631 USD | 162,631 USD | 17.11.2023 | 162,5047 USD | 162,5047 USD | 16.11.2023 | 162,4626 USD | 162,4626 USD | 15.11.2023 | 162,4205 USD | 162,4205 USD | 14.11.2023 | 162,3784 USD | 162,3784 USD | 13.11.2023 | 162,3364 USD | 162,3364 USD | 10.11.2023 | 162,2104 USD | 162,2104 USD | 09.11.2023 | 162,1684 USD | 162,1684 USD | 08.11.2023 | 162,1264 USD | 162,1264 USD | 07.11.2023 | 162,1264 USD | 162,1264 USD |
|