Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 112,2939 USD | 112,2939 USD | 03.07.2025 | 112,2679 USD | 112,2679 USD | 02.07.2025 | 112,2419 USD | 112,2419 USD | 01.07.2025 | 112,2159 USD | 112,2159 USD | 30.06.2025 | 112,19 USD | 112,19 USD | 27.06.2025 | 112,1123 USD | 112,1123 USD | 26.06.2025 | 112,0864 USD | 112,0864 USD | 25.06.2025 | 112,0605 USD | 112,0605 USD | 24.06.2025 | 112,0346 USD | 112,0346 USD | 23.06.2025 | 112,0087 USD | 112,0087 USD | 20.06.2025 | 111,931 USD | 111,931 USD | 19.06.2025 | 111,9051 USD | 111,9051 USD | 18.06.2025 | 111,8792 USD | 111,8792 USD | 17.06.2025 | 111,8534 USD | 111,8534 USD | 16.06.2025 | 111,8276 USD | 111,8276 USD | 13.06.2025 | 111,7502 USD | 111,7502 USD | 12.06.2025 | 111,7244 USD | 111,7244 USD | 11.06.2025 | 111,6986 USD | 111,6986 USD | 10.06.2025 | 111,6728 USD | 111,6728 USD | 09.06.2025 | 111,647 USD | 111,647 USD | 06.06.2025 | 111,5696 USD | 111,5696 USD | 05.06.2025 | 111,5438 USD | 111,5438 USD | 04.06.2025 | 111,518 USD | 111,518 USD | 03.06.2025 | 111,4922 USD | 111,4922 USD | 02.06.2025 | 111,4664 USD | 111,4664 USD | 30.05.2025 | 111,389 USD | 111,389 USD | 29.05.2025 | 111,3632 USD | 111,3632 USD | 28.05.2025 | 111,3374 USD | 111,3374 USD | 27.05.2025 | 111,3116 USD | 111,3116 USD | 26.05.2025 | 111,2858 USD | 111,2858 USD | 23.05.2025 | 111,2087 USD | 111,2087 USD | 22.05.2025 | 111,183 USD | 111,183 USD | 21.05.2025 | 111,1573 USD | 111,1573 USD | 20.05.2025 | 111,1316 USD | 111,1316 USD | 19.05.2025 | 111,1059 USD | 111,1059 USD | 16.05.2025 | 111,0288 USD | 111,0288 USD | 15.05.2025 | 111,0031 USD | 111,0031 USD | 14.05.2025 | 110,9774 USD | 110,9774 USD | 13.05.2025 | 110,9517 USD | 110,9517 USD | 12.05.2025 | 110,926 USD | 110,926 USD | 09.05.2025 | 110,8489 USD | 110,8489 USD | 08.05.2025 | 110,8233 USD | 110,8233 USD | 07.05.2025 | 110,7977 USD | 110,7977 USD | 06.05.2025 | 110,7721 USD | 110,7721 USD | 05.05.2025 | 110,7465 USD | 110,7465 USD | 02.05.2025 | 110,6697 USD | 110,6697 USD | 01.05.2025 | 110,6441 USD | 110,6441 USD | 30.04.2025 | 110,6185 USD | 110,6185 USD | 29.04.2025 | 110,5929 USD | 110,5929 USD | 28.04.2025 | 110,5673 USD | 110,5673 USD | 25.04.2025 | 110,4908 USD | 110,4908 USD | 24.04.2025 | 110,4653 USD | 110,4653 USD | 23.04.2025 | 110,4398 USD | 110,4398 USD | 22.04.2025 | 110,4143 USD | 110,4143 USD | 21.04.2025 | 110,3888 USD | 110,3888 USD | 18.04.2025 | 110,3123 USD | 110,3123 USD | 17.04.2025 | 110,2868 USD | 110,2868 USD | 16.04.2025 | 110,2613 USD | 110,2613 USD | 15.04.2025 | 110,2358 USD | 110,2358 USD | 14.04.2025 | 110,2103 USD | 110,2103 USD | 11.04.2025 | 110,1339 USD | 110,1339 USD | 10.04.2025 | 110,1085 USD | 110,1085 USD | 09.04.2025 | 110,0831 USD | 110,0831 USD | 08.04.2025 | 110,0577 USD | 110,0577 USD | 07.04.2025 | 110,0323 USD | 110,0323 USD | 04.04.2025 | 109,9561 USD | 109,9561 USD | 03.04.2025 | 109,9307 USD | 109,9307 USD | 02.04.2025 | 109,9053 USD | 109,9053 USD | 01.04.2025 | 109,8799 USD | 109,8799 USD | 31.03.2025 | 109,8545 USD | 109,8545 USD | 28.03.2025 | 109,7783 USD | 109,7783 USD | 27.03.2025 | 109,7529 USD | 109,7529 USD | 26.03.2025 | 109,7275 USD | 109,7275 USD | 25.03.2025 | 109,7021 USD | 109,7021 USD | 24.03.2025 | 109,6767 USD | 109,6767 USD | 21.03.2025 | 109,6008 USD | 109,6008 USD | 20.03.2025 | 109,5755 USD | 109,5755 USD | 19.03.2025 | 109,5502 USD | 109,5502 USD | 18.03.2025 | 109,5249 USD | 109,5249 USD | 17.03.2025 | 109,4996 USD | 109,4996 USD | 14.03.2025 | 109,4237 USD | 109,4237 USD | 13.03.2025 | 109,3984 USD | 109,3984 USD | 12.03.2025 | 109,3731 USD | 109,3731 USD | 11.03.2025 | 109,3478 USD | 109,3478 USD | 10.03.2025 | 109,3225 USD | 109,3225 USD | 07.03.2025 | 109,2466 USD | 109,2466 USD | 06.03.2025 | 109,2214 USD | 109,2214 USD | 05.03.2025 | 109,1962 USD | 109,1962 USD | 04.03.2025 | 109,171 USD | 109,171 USD | 03.03.2025 | 109,1458 USD | 109,1458 USD | 28.02.2025 | 109,0702 USD | 109,0702 USD | 27.02.2025 | 109,045 USD | 109,045 USD | 26.02.2025 | 109,0198 USD | 109,0198 USD | 25.02.2025 | 108,9946 USD | 108,9946 USD | 24.02.2025 | 108,9694 USD | 108,9694 USD | 21.02.2025 | 108,8939 USD | 108,8939 USD | 20.02.2025 | 108,8688 USD | 108,8688 USD | 19.02.2025 | 108,8437 USD | 108,8437 USD | 18.02.2025 | 108,8186 USD | 108,8186 USD | 17.02.2025 | 108,7935 USD | 108,7935 USD | 14.02.2025 | 108,7182 USD | 108,7182 USD | 13.02.2025 | 108,6931 USD | 108,6931 USD | 12.02.2025 | 108,668 USD | 108,668 USD | 11.02.2025 | 108,6429 USD | 108,6429 USD | 10.02.2025 | 108,6178 USD | 108,6178 USD | 07.02.2025 | 108,5425 USD | 108,5425 USD | 06.02.2025 | 108,5174 USD | 108,5174 USD | 05.02.2025 | 108,4923 USD | 108,4923 USD | 04.02.2025 | 108,4673 USD | 108,4673 USD | 03.02.2025 | 108,4423 USD | 108,4423 USD | 31.01.2025 | 108,367 USD | 108,367 USD | 30.01.2025 | 108,3419 USD | 108,3419 USD | 29.01.2025 | 108,3169 USD | 108,3169 USD | 28.01.2025 | 108,2919 USD | 108,2919 USD | 27.01.2025 | 108,2669 USD | 108,2669 USD | 24.01.2025 | 108,1919 USD | 108,1919 USD | 23.01.2025 | 108,1669 USD | 108,1669 USD | 22.01.2025 | 108,1419 USD | 108,1419 USD | 21.01.2025 | 108,1169 USD | 108,1169 USD | 20.01.2025 | 108,0919 USD | 108,0919 USD | 17.01.2025 | 108,0169 USD | 108,0169 USD | 16.01.2025 | 107,9919 USD | 107,9919 USD | 15.01.2025 | 107,9669 USD | 107,9669 USD | 14.01.2025 | 107,9419 USD | 107,9419 USD | 13.01.2025 | 107,9169 USD | 107,9169 USD | 10.01.2025 | 107,8421 USD | 107,8421 USD | 09.01.2025 | 107,8172 USD | 107,8172 USD | 08.01.2025 | 107,7923 USD | 107,7923 USD | 07.01.2025 | 107,7674 USD | 107,7674 USD | 06.01.2025 | 107,7425 USD | 107,7425 USD | 03.01.2025 | 107,6678 USD | 107,6678 USD | 02.01.2025 | 107,6429 USD | 107,6429 USD | 30.12.2024 | 107,5664 USD | 107,5664 USD | 27.12.2024 | 107,4899 USD | 107,4899 USD | 26.12.2024 | 107,4645 USD | 107,4645 USD | 24.12.2024 | 107,4137 USD | 107,4137 USD | 23.12.2024 | 107,3883 USD | 107,3883 USD | 20.12.2024 | 107,3121 USD | 107,3121 USD | 19.12.2024 | 107,2867 USD | 107,2867 USD | 18.12.2024 | 107,2613 USD | 107,2613 USD | 17.12.2024 | 107,2359 USD | 107,2359 USD | 16.12.2024 | 107,2105 USD | 107,2105 USD | 13.12.2024 | 107,1343 USD | 107,1343 USD | 12.12.2024 | 107,1089 USD | 107,1089 USD | 11.12.2024 | 107,0835 USD | 107,0835 USD | 10.12.2024 | 107,0582 USD | 107,0582 USD | 09.12.2024 | 107,0329 USD | 107,0329 USD | 06.12.2024 | 106,957 USD | 106,957 USD | 05.12.2024 | 106,9317 USD | 106,9317 USD | 04.12.2024 | 106,9064 USD | 106,9064 USD | 03.12.2024 | 106,8811 USD | 106,8811 USD | 02.12.2024 | 106,8558 USD | 106,8558 USD | 29.11.2024 | 106,7787 USD | 106,7787 USD | 28.11.2024 | 106,753 USD | 106,753 USD | 27.11.2024 | 106,7273 USD | 106,7273 USD | 26.11.2024 | 106,7017 USD | 106,7017 USD | 25.11.2024 | 106,6761 USD | 106,6761 USD | 22.11.2024 | 106,5993 USD | 106,5993 USD | 21.11.2024 | 106,5737 USD | 106,5737 USD | 20.11.2024 | 106,5481 USD | 106,5481 USD | 19.11.2024 | 106,5225 USD | 106,5225 USD | 18.11.2024 | 106,4969 USD | 106,4969 USD | 15.11.2024 | 106,4201 USD | 106,4201 USD | 14.11.2024 | 106,3945 USD | 106,3945 USD | 13.11.2024 | 106,3689 USD | 106,3689 USD | 12.11.2024 | 106,3433 USD | 106,3433 USD | 11.11.2024 | 106,3177 USD | 106,3177 USD | 08.11.2024 | 106,2412 USD | 106,2412 USD | 07.11.2024 | 106,2157 USD | 106,2157 USD | 06.11.2024 | 106,1902 USD | 106,1902 USD | 05.11.2024 | 106,1647 USD | 106,1647 USD | 04.11.2024 | 106,1392 USD | 106,1392 USD | 01.11.2024 | 106,0627 USD | 106,0627 USD | 31.10.2024 | 106,0366 USD | 106,0366 USD | 30.10.2024 | 106,0105 USD | 106,0105 USD | 29.10.2024 | 105,9844 USD | 105,9844 USD | 28.10.2024 | 105,9584 USD | 105,9584 USD | 25.10.2024 | 105,8804 USD | 105,8804 USD | 24.10.2024 | 105,8544 USD | 105,8544 USD | 23.10.2024 | 105,8284 USD | 105,8284 USD | 22.10.2024 | 105,8024 USD | 105,8024 USD | 21.10.2024 | 105,7764 USD | 105,7764 USD | 18.10.2024 | 105,6984 USD | 105,6984 USD | 17.10.2024 | 105,6724 USD | 105,6724 USD | 16.10.2024 | 105,6464 USD | 105,6464 USD | 15.10.2024 | 105,6204 USD | 105,6204 USD | 14.10.2024 | 105,5944 USD | 105,5944 USD | 11.10.2024 | 105,5166 USD | 105,5166 USD | 10.10.2024 | 105,4907 USD | 105,4907 USD | 09.10.2024 | 105,4648 USD | 105,4648 USD | 08.10.2024 | 105,4389 USD | 105,4389 USD | 07.10.2024 | 105,413 USD | 105,413 USD | 04.10.2024 | 105,3353 USD | 105,3353 USD | 03.10.2024 | 105,3094 USD | 105,3094 USD | 02.10.2024 | 105,2835 USD | 105,2835 USD | 01.10.2024 | 105,2576 USD | 105,2576 USD | 30.09.2024 | 105,2307 USD | 105,2307 USD | 27.09.2024 | 105,15 USD | 105,15 USD | 26.09.2024 | 105,1231 USD | 105,1231 USD | 25.09.2024 | 105,0963 USD | 105,0963 USD | 24.09.2024 | 105,0695 USD | 105,0695 USD | 23.09.2024 | 105,0427 USD | 105,0427 USD | 20.09.2024 | 104,9623 USD | 104,9623 USD | 19.09.2024 | 104,9355 USD | 104,9355 USD | 18.09.2024 | 104,9087 USD | 104,9087 USD | 17.09.2024 | 104,8819 USD | 104,8819 USD | 16.09.2024 | 104,8551 USD | 104,8551 USD | 13.09.2024 | 104,7747 USD | 104,7747 USD | 12.09.2024 | 104,7479 USD | 104,7479 USD | 11.09.2024 | 104,7212 USD | 104,7212 USD | 10.09.2024 | 104,6945 USD | 104,6945 USD | 09.09.2024 | 104,6678 USD | 104,6678 USD | 06.09.2024 | 104,5877 USD | 104,5877 USD | 05.09.2024 | 104,561 USD | 104,561 USD | 04.09.2024 | 104,5343 USD | 104,5343 USD | 03.09.2024 | 104,5076 USD | 104,5076 USD | 02.09.2024 | 104,4809 USD | 104,4809 USD | 30.08.2024 | 104,3996 USD | 104,3996 USD | 29.08.2024 | 104,3725 USD | 104,3725 USD | 28.08.2024 | 104,3454 USD | 104,3454 USD | 27.08.2024 | 104,3183 USD | 104,3183 USD | 26.08.2024 | 104,2912 USD | 104,2912 USD | 23.08.2024 | 104,2099 USD | 104,2099 USD | 22.08.2024 | 104,1828 USD | 104,1828 USD | 21.08.2024 | 104,1557 USD | 104,1557 USD | 20.08.2024 | 104,1287 USD | 104,1287 USD | 19.08.2024 | 104,1017 USD | 104,1017 USD | 16.08.2024 | 104,0207 USD | 104,0207 USD | 15.08.2024 | 103,9937 USD | 103,9937 USD | 14.08.2024 | 103,9667 USD | 103,9667 USD | 13.08.2024 | 103,9397 USD | 103,9397 USD | 12.08.2024 | 103,9127 USD | 103,9127 USD | 09.08.2024 | 103,8317 USD | 103,8317 USD | 08.08.2024 | 103,8047 USD | 103,8047 USD | 07.08.2024 | 103,7777 USD | 103,7777 USD | 06.08.2024 | 103,7508 USD | 103,7508 USD | 05.08.2024 | 103,7239 USD | 103,7239 USD | 02.08.2024 | 103,6432 USD | 103,6432 USD | 01.08.2024 | 103,6163 USD | 103,6163 USD | 31.07.2024 | 103,5894 USD | 103,5894 USD | 30.07.2024 | 103,5625 USD | 103,5625 USD | 29.07.2024 | 103,5357 USD | 103,5357 USD | 26.07.2024 | 103,4553 USD | 103,4553 USD | 25.07.2024 | 103,4285 USD | 103,4285 USD | 24.07.2024 | 103,4017 USD | 103,4017 USD | 23.07.2024 | 103,3749 USD | 103,3749 USD | 22.07.2024 | 103,3481 USD | 103,3481 USD | 19.07.2024 | 103,2677 USD | 103,2677 USD | 18.07.2024 | 103,2409 USD | 103,2409 USD | 17.07.2024 | 103,2141 USD | 103,2141 USD | 16.07.2024 | 103,1873 USD | 103,1873 USD | 15.07.2024 | 103,1606 USD | 103,1606 USD | 12.07.2024 | 103,0805 USD | 103,0805 USD | 11.07.2024 | 103,0538 USD | 103,0538 USD | 10.07.2024 | 103,0271 USD | 103,0271 USD | 09.07.2024 | 103,0004 USD | 103,0004 USD | 08.07.2024 | 102,9737 USD | 102,9737 USD | 05.07.2024 | 102,8936 USD | 102,8936 USD | 04.07.2024 | 102,8669 USD | 102,8669 USD | 03.07.2024 | 102,8402 USD | 102,8402 USD | 02.07.2024 | 102,8135 USD | 102,8135 USD | 01.07.2024 | 102,7868 USD | 102,7868 USD | 28.06.2024 | 102,707 USD | 102,707 USD | 27.06.2024 | 102,6804 USD | 102,6804 USD | 26.06.2024 | 102,6538 USD | 102,6538 USD | 25.06.2024 | 102,6272 USD | 102,6272 USD | 24.06.2024 | 102,6006 USD | 102,6006 USD | 21.06.2024 | 102,5208 USD | 102,5208 USD | 20.06.2024 | 102,4942 USD | 102,4942 USD | 19.06.2024 | 102,4676 USD | 102,4676 USD | 18.06.2024 | 102,4411 USD | 102,4411 USD | 17.06.2024 | 102,4146 USD | 102,4146 USD | 14.06.2024 | 102,3351 USD | 102,3351 USD | 13.06.2024 | 102,3086 USD | 102,3086 USD | 12.06.2024 | 102,2821 USD | 102,2821 USD | 11.06.2024 | 102,2556 USD | 102,2556 USD | 10.06.2024 | 102,2291 USD | 102,2291 USD | 07.06.2024 | 102,1496 USD | 102,1496 USD | 06.06.2024 | 102,1231 USD | 102,1231 USD | 05.06.2024 | 102,0966 USD | 102,0966 USD | 04.06.2024 | 102,0702 USD | 102,0702 USD | 03.06.2024 | 102,0438 USD | 102,0438 USD | 31.05.2024 | 101,9646 USD | 101,9646 USD | 30.05.2024 | 101,9382 USD | 101,9382 USD | 29.05.2024 | 101,9118 USD | 101,9118 USD | 28.05.2024 | 101,8854 USD | 101,8854 USD | 27.05.2024 | 101,859 USD | 101,859 USD | 24.05.2024 | 101,7798 USD | 101,7798 USD | 23.05.2024 | 101,7534 USD | 101,7534 USD | 22.05.2024 | 101,7271 USD | 101,7271 USD | 21.05.2024 | 101,7008 USD | 101,7008 USD | 20.05.2024 | 101,6745 USD | 101,6745 USD | 17.05.2024 | 101,5956 USD | 101,5956 USD | 16.05.2024 | 101,5693 USD | 101,5693 USD | 15.05.2024 | 101,543 USD | 101,543 USD | 14.05.2024 | 101,5167 USD | 101,5167 USD | 13.05.2024 | 101,4904 USD | 101,4904 USD | 10.05.2024 | 101,4115 USD | 101,4115 USD | 09.05.2024 | 101,3852 USD | 101,3852 USD | 08.05.2024 | 101,359 USD | 101,359 USD | 07.05.2024 | 101,3328 USD | 101,3328 USD | 06.05.2024 | 101,3066 USD | 101,3066 USD | 03.05.2024 | 101,228 USD | 101,228 USD | 02.05.2024 | 101,2018 USD | 101,2018 USD | 01.05.2024 | 101,1756 USD | 101,1756 USD | 30.04.2024 | 101,1494 USD | 101,1494 USD | 29.04.2024 | 101,1232 USD | 101,1232 USD | 26.04.2024 | 101,0446 USD | 101,0446 USD | 25.04.2024 | 101,0184 USD | 101,0184 USD | 24.04.2024 | 100,9922 USD | 100,9922 USD | 23.04.2024 | 100,966 USD | 100,966 USD | 22.04.2024 | 100,9399 USD | 100,9399 USD | 19.04.2024 | 100,8616 USD | 100,8616 USD | 18.04.2024 | 100,8355 USD | 100,8355 USD | 17.04.2024 | 100,8094 USD | 100,8094 USD | 16.04.2024 | 100,7833 USD | 100,7833 USD | 15.04.2024 | 100,7572 USD | 100,7572 USD | 12.04.2024 | 100,6789 USD | 100,6789 USD | 11.04.2024 | 100,6528 USD | 100,6528 USD | 10.04.2024 | 100,6267 USD | 100,6267 USD | 09.04.2024 | 100,6006 USD | 100,6006 USD | 08.04.2024 | 100,5746 USD | 100,5746 USD | 05.04.2024 | 100,4966 USD | 100,4966 USD | 04.04.2024 | 100,4706 USD | 100,4706 USD | 03.04.2024 | 100,4446 USD | 100,4446 USD | 02.04.2024 | 100,4186 USD | 100,4186 USD | 01.04.2024 | 100,3926 USD | 100,3926 USD | 29.03.2024 | 100,3146 USD | 100,3146 USD | 28.03.2024 | 100,2886 USD | 100,2886 USD | 27.03.2024 | 100,2626 USD | 100,2626 USD | 26.03.2024 | 100,2366 USD | 100,2366 USD | 25.03.2024 | 100,2106 USD | 100,2106 USD | 23.03.2024 | 100,1588 USD | 100,1588 USD | 22.03.2024 | 100,1329 USD | 100,1329 USD | 21.03.2024 | 100,107 USD | 100,107 USD | 20.03.2024 | 100,0811 USD | 100,0811 USD | 19.03.2024 | 100,0552 USD | 100,0552 USD | 18.03.2024 | 100,0293 USD | 100,0293 USD | 15.03.2024 | 99,9516 USD | 99,9516 USD | 14.03.2024 | 99,9257 USD | 99,9257 USD | 13.03.2024 | 99,8998 USD | 99,8998 USD | 12.03.2024 | 99,8739 USD | 99,8739 USD | 11.03.2024 | 99,848 USD | 99,848 USD | 08.03.2024 | 99,7705 USD | 99,7705 USD | 07.03.2024 | 99,7447 USD | 99,7447 USD | 06.03.2024 | 99,7189 USD | 99,7189 USD | 05.03.2024 | 99,6931 USD | 99,6931 USD | 04.03.2024 | 99,6673 USD | 99,6673 USD | 01.03.2024 | 99,5899 USD | 99,5899 USD | 29.02.2024 | 99,5641 USD | 99,5641 USD | 28.02.2024 | 99,5383 USD | 99,5383 USD | 27.02.2024 | 99,5125 USD | 99,5125 USD | 26.02.2024 | 99,4867 USD | 99,4867 USD | 24.02.2024 | 99,4351 USD | 99,4351 USD | 23.02.2024 | 99,4094 USD | 99,4094 USD | 22.02.2024 | 99,3837 USD | 99,3837 USD | 21.02.2024 | 99,358 USD | 99,358 USD | 20.02.2024 | 99,3323 USD | 99,3323 USD | 19.02.2024 | 99,3066 USD | 99,3066 USD | 16.02.2024 | 99,2295 USD | 99,2295 USD | 15.02.2024 | 99,2038 USD | 99,2038 USD | 14.02.2024 | 99,1781 USD | 99,1781 USD | 13.02.2024 | 99,1524 USD | 99,1524 USD | 12.02.2024 | 99,1267 USD | 99,1267 USD | 09.02.2024 | 99,0496 USD | 99,0496 USD | 08.02.2024 | 99,024 USD | 99,024 USD | 07.02.2024 | 98,9984 USD | 98,9984 USD | 06.02.2024 | 98,9728 USD | 98,9728 USD | 05.02.2024 | 98,9472 USD | 98,9472 USD | 02.02.2024 | 98,8704 USD | 98,8704 USD | 01.02.2024 | 98,8448 USD | 98,8448 USD | 31.01.2024 | 98,8191 USD | 98,8191 USD | 30.01.2024 | 98,7934 USD | 98,7934 USD | 29.01.2024 | 98,7677 USD | 98,7677 USD | 26.01.2024 | 98,6907 USD | 98,6907 USD | 25.01.2024 | 98,6651 USD | 98,6651 USD | 24.01.2024 | 98,6395 USD | 98,6395 USD | 23.01.2024 | 98,6139 USD | 98,6139 USD | 22.01.2024 | 98,5883 USD | 98,5883 USD | 19.01.2024 | 98,5115 USD | 98,5115 USD | 18.01.2024 | 98,4859 USD | 98,4859 USD | 17.01.2024 | 98,4603 USD | 98,4603 USD | 16.01.2024 | 98,4347 USD | 98,4347 USD | 15.01.2024 | 98,4091 USD | 98,4091 USD | 12.01.2024 | 98,3323 USD | 98,3323 USD | 11.01.2024 | 98,3068 USD | 98,3068 USD | 10.01.2024 | 98,2813 USD | 98,2813 USD | 09.01.2024 | 98,2558 USD | 98,2558 USD | 08.01.2024 | 98,2303 USD | 98,2303 USD | 05.01.2024 | 98,1538 USD | 98,1538 USD | 04.01.2024 | 98,1283 USD | 98,1283 USD | 03.01.2024 | 98,1028 USD | 98,1028 USD | 02.01.2024 | 98,0773 USD | 98,0773 USD | 29.12.2023 | 97,9756 USD | 97,9756 USD | 28.12.2023 | 97,9502 USD | 97,9502 USD | 27.12.2023 | 97,9248 USD | 97,9248 USD | 26.12.2023 | 97,8994 USD | 97,8994 USD | 22.12.2023 | 97,7978 USD | 97,7978 USD | 21.12.2023 | 97,7724 USD | 97,7724 USD | 20.12.2023 | 97,747 USD | 97,747 USD | 19.12.2023 | 97,7216 USD | 97,7216 USD | 18.12.2023 | 97,6962 USD | 97,6962 USD | 15.12.2023 | 97,6202 USD | 97,6202 USD | 14.12.2023 | 97,5949 USD | 97,5949 USD | 13.12.2023 | 97,5696 USD | 97,5696 USD | 12.12.2023 | 97,5443 USD | 97,5443 USD | 11.12.2023 | 97,519 USD | 97,519 USD | 09.12.2023 | 97,4684 USD | 97,4684 USD | 08.12.2023 | 97,4431 USD | 97,4431 USD | 07.12.2023 | 97,4178 USD | 97,4178 USD | 06.12.2023 | 97,3925 USD | 97,3925 USD | 05.12.2023 | 97,3672 USD | 97,3672 USD | 04.12.2023 | 97,3419 USD | 97,3419 USD | 01.12.2023 | 97,266 USD | 97,266 USD | 30.11.2023 | 97,2408 USD | 97,2408 USD | 29.11.2023 | 97,2156 USD | 97,2156 USD | 28.11.2023 | 97,1904 USD | 97,1904 USD | 27.11.2023 | 97,1652 USD | 97,1652 USD | 24.11.2023 | 97,0898 USD | 97,0898 USD | 23.11.2023 | 97,0647 USD | 97,0647 USD | 22.11.2023 | 97,0396 USD | 97,0396 USD | 21.11.2023 | 97,0145 USD | 97,0145 USD | 20.11.2023 | 96,9894 USD | 96,9894 USD | 17.11.2023 | 96,9141 USD | 96,9141 USD | 16.11.2023 | 96,889 USD | 96,889 USD | 15.11.2023 | 96,8639 USD | 96,8639 USD | 14.11.2023 | 96,8388 USD | 96,8388 USD | 13.11.2023 | 96,8137 USD | 96,8137 USD | 10.11.2023 | 96,7384 USD | 96,7384 USD | 09.11.2023 | 96,7134 USD | 96,7134 USD | 08.11.2023 | 96,6884 USD | 96,6884 USD | 07.11.2023 | 96,6884 USD | 96,6884 USD |
|