Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 112,6116 USD | 112,6116 USD | 03.07.2025 | 112,5856 USD | 112,5856 USD | 02.07.2025 | 112,5596 USD | 112,5596 USD | 01.07.2025 | 112,5336 USD | 112,5336 USD | 30.06.2025 | 112,5076 USD | 112,5076 USD | 27.06.2025 | 112,4296 USD | 112,4296 USD | 26.06.2025 | 112,4036 USD | 112,4036 USD | 25.06.2025 | 112,3776 USD | 112,3776 USD | 24.06.2025 | 112,3516 USD | 112,3516 USD | 23.06.2025 | 112,3256 USD | 112,3256 USD | 20.06.2025 | 112,2478 USD | 112,2478 USD | 19.06.2025 | 112,2219 USD | 112,2219 USD | 18.06.2025 | 112,196 USD | 112,196 USD | 17.06.2025 | 112,1701 USD | 112,1701 USD | 16.06.2025 | 112,1442 USD | 112,1442 USD | 13.06.2025 | 112,0665 USD | 112,0665 USD | 12.06.2025 | 112,0406 USD | 112,0406 USD | 11.06.2025 | 112,0147 USD | 112,0147 USD | 10.06.2025 | 111,9888 USD | 111,9888 USD | 09.06.2025 | 111,9629 USD | 111,9629 USD | 06.06.2025 | 111,8852 USD | 111,8852 USD | 05.06.2025 | 111,8593 USD | 111,8593 USD | 04.06.2025 | 111,8335 USD | 111,8335 USD | 03.06.2025 | 111,8077 USD | 111,8077 USD | 02.06.2025 | 111,7819 USD | 111,7819 USD | 30.05.2025 | 111,7042 USD | 111,7042 USD | 29.05.2025 | 111,6784 USD | 111,6784 USD | 28.05.2025 | 111,6526 USD | 111,6526 USD | 27.05.2025 | 111,6268 USD | 111,6268 USD | 26.05.2025 | 111,601 USD | 111,601 USD | 23.05.2025 | 111,5236 USD | 111,5236 USD | 22.05.2025 | 111,4978 USD | 111,4978 USD | 21.05.2025 | 111,472 USD | 111,472 USD | 20.05.2025 | 111,4462 USD | 111,4462 USD | 19.05.2025 | 111,4204 USD | 111,4204 USD | 16.05.2025 | 111,343 USD | 111,343 USD | 15.05.2025 | 111,3172 USD | 111,3172 USD | 14.05.2025 | 111,2914 USD | 111,2914 USD | 13.05.2025 | 111,2656 USD | 111,2656 USD | 12.05.2025 | 111,2399 USD | 111,2399 USD | 09.05.2025 | 111,1628 USD | 111,1628 USD | 08.05.2025 | 111,1371 USD | 111,1371 USD | 07.05.2025 | 111,1114 USD | 111,1114 USD | 06.05.2025 | 111,0857 USD | 111,0857 USD | 05.05.2025 | 111,06 USD | 111,06 USD | 02.05.2025 | 110,9829 USD | 110,9829 USD | 01.05.2025 | 110,9573 USD | 110,9573 USD | 30.04.2025 | 110,9317 USD | 110,9317 USD | 29.04.2025 | 110,9061 USD | 110,9061 USD | 28.04.2025 | 110,8805 USD | 110,8805 USD | 25.04.2025 | 110,8037 USD | 110,8037 USD | 24.04.2025 | 110,7781 USD | 110,7781 USD | 23.04.2025 | 110,7525 USD | 110,7525 USD | 22.04.2025 | 110,7269 USD | 110,7269 USD | 21.04.2025 | 110,7013 USD | 110,7013 USD | 18.04.2025 | 110,6245 USD | 110,6245 USD | 17.04.2025 | 110,5989 USD | 110,5989 USD | 16.04.2025 | 110,5733 USD | 110,5733 USD | 15.04.2025 | 110,5478 USD | 110,5478 USD | 14.04.2025 | 110,5223 USD | 110,5223 USD | 11.04.2025 | 110,4458 USD | 110,4458 USD | 10.04.2025 | 110,4203 USD | 110,4203 USD | 09.04.2025 | 110,3948 USD | 110,3948 USD | 08.04.2025 | 110,3693 USD | 110,3693 USD | 07.04.2025 | 110,3438 USD | 110,3438 USD | 04.04.2025 | 110,2673 USD | 110,2673 USD | 03.04.2025 | 110,2418 USD | 110,2418 USD | 02.04.2025 | 110,2163 USD | 110,2163 USD | 01.04.2025 | 110,1908 USD | 110,1908 USD | 31.03.2025 | 110,1653 USD | 110,1653 USD | 28.03.2025 | 110,0889 USD | 110,0889 USD | 27.03.2025 | 110,0635 USD | 110,0635 USD | 26.03.2025 | 110,0381 USD | 110,0381 USD | 25.03.2025 | 110,0127 USD | 110,0127 USD | 24.03.2025 | 109,9873 USD | 109,9873 USD | 21.03.2025 | 109,9111 USD | 109,9111 USD | 20.03.2025 | 109,8857 USD | 109,8857 USD | 19.03.2025 | 109,8603 USD | 109,8603 USD | 18.03.2025 | 109,8349 USD | 109,8349 USD | 17.03.2025 | 109,8095 USD | 109,8095 USD | 14.03.2025 | 109,7333 USD | 109,7333 USD | 13.03.2025 | 109,7079 USD | 109,7079 USD | 12.03.2025 | 109,6825 USD | 109,6825 USD | 11.03.2025 | 109,6572 USD | 109,6572 USD | 10.03.2025 | 109,6319 USD | 109,6319 USD | 07.03.2025 | 109,556 USD | 109,556 USD | 06.03.2025 | 109,5307 USD | 109,5307 USD | 05.03.2025 | 109,5054 USD | 109,5054 USD | 04.03.2025 | 109,4801 USD | 109,4801 USD | 03.03.2025 | 109,4548 USD | 109,4548 USD | 28.02.2025 | 109,3789 USD | 109,3789 USD | 27.02.2025 | 109,3536 USD | 109,3536 USD | 26.02.2025 | 109,3284 USD | 109,3284 USD | 25.02.2025 | 109,3032 USD | 109,3032 USD | 24.02.2025 | 109,278 USD | 109,278 USD | 21.02.2025 | 109,2024 USD | 109,2024 USD | 20.02.2025 | 109,1772 USD | 109,1772 USD | 19.02.2025 | 109,152 USD | 109,152 USD | 18.02.2025 | 109,1268 USD | 109,1268 USD | 17.02.2025 | 109,1016 USD | 109,1016 USD | 14.02.2025 | 109,026 USD | 109,026 USD | 13.02.2025 | 109,0008 USD | 109,0008 USD | 12.02.2025 | 108,9756 USD | 108,9756 USD | 11.02.2025 | 108,9504 USD | 108,9504 USD | 10.02.2025 | 108,9252 USD | 108,9252 USD | 07.02.2025 | 108,8499 USD | 108,8499 USD | 06.02.2025 | 108,8248 USD | 108,8248 USD | 05.02.2025 | 108,7997 USD | 108,7997 USD | 04.02.2025 | 108,7746 USD | 108,7746 USD | 03.02.2025 | 108,7495 USD | 108,7495 USD | 31.01.2025 | 108,6742 USD | 108,6742 USD | 30.01.2025 | 108,6491 USD | 108,6491 USD | 29.01.2025 | 108,624 USD | 108,624 USD | 28.01.2025 | 108,5989 USD | 108,5989 USD | 27.01.2025 | 108,5738 USD | 108,5738 USD | 24.01.2025 | 108,4985 USD | 108,4985 USD | 23.01.2025 | 108,4734 USD | 108,4734 USD | 22.01.2025 | 108,4483 USD | 108,4483 USD | 21.01.2025 | 108,4232 USD | 108,4232 USD | 20.01.2025 | 108,3981 USD | 108,3981 USD | 17.01.2025 | 108,3228 USD | 108,3228 USD | 16.01.2025 | 108,2978 USD | 108,2978 USD | 15.01.2025 | 108,2728 USD | 108,2728 USD | 14.01.2025 | 108,2478 USD | 108,2478 USD | 13.01.2025 | 108,2228 USD | 108,2228 USD | 10.01.2025 | 108,1478 USD | 108,1478 USD | 09.01.2025 | 108,1228 USD | 108,1228 USD | 08.01.2025 | 108,0978 USD | 108,0978 USD | 07.01.2025 | 108,0728 USD | 108,0728 USD | 06.01.2025 | 108,0478 USD | 108,0478 USD | 03.01.2025 | 107,9728 USD | 107,9728 USD | 02.01.2025 | 107,9478 USD | 107,9478 USD | 30.12.2024 | 107,8712 USD | 107,8712 USD | 27.12.2024 | 107,7947 USD | 107,7947 USD | 26.12.2024 | 107,7692 USD | 107,7692 USD | 24.12.2024 | 107,7182 USD | 107,7182 USD | 23.12.2024 | 107,6927 USD | 107,6927 USD | 20.12.2024 | 107,6162 USD | 107,6162 USD | 19.12.2024 | 107,5907 USD | 107,5907 USD | 18.12.2024 | 107,5652 USD | 107,5652 USD | 17.12.2024 | 107,5397 USD | 107,5397 USD | 16.12.2024 | 107,5142 USD | 107,5142 USD | 13.12.2024 | 107,4379 USD | 107,4379 USD | 12.12.2024 | 107,4125 USD | 107,4125 USD | 11.12.2024 | 107,3871 USD | 107,3871 USD | 10.12.2024 | 107,3617 USD | 107,3617 USD | 09.12.2024 | 107,3363 USD | 107,3363 USD | 06.12.2024 | 107,2601 USD | 107,2601 USD | 05.12.2024 | 107,2347 USD | 107,2347 USD | 04.12.2024 | 107,2093 USD | 107,2093 USD | 03.12.2024 | 107,1839 USD | 107,1839 USD | 02.12.2024 | 107,1585 USD | 107,1585 USD | 29.11.2024 | 107,0814 USD | 107,0814 USD | 28.11.2024 | 107,0557 USD | 107,0557 USD | 27.11.2024 | 107,03 USD | 107,03 USD | 26.11.2024 | 107,0043 USD | 107,0043 USD | 25.11.2024 | 106,9786 USD | 106,9786 USD | 22.11.2024 | 106,9015 USD | 106,9015 USD | 21.11.2024 | 106,8758 USD | 106,8758 USD | 20.11.2024 | 106,8501 USD | 106,8501 USD | 19.11.2024 | 106,8244 USD | 106,8244 USD | 18.11.2024 | 106,7987 USD | 106,7987 USD | 15.11.2024 | 106,7217 USD | 106,7217 USD | 14.11.2024 | 106,6961 USD | 106,6961 USD | 13.11.2024 | 106,6705 USD | 106,6705 USD | 12.11.2024 | 106,6449 USD | 106,6449 USD | 11.11.2024 | 106,6193 USD | 106,6193 USD | 08.11.2024 | 106,5425 USD | 106,5425 USD | 07.11.2024 | 106,5169 USD | 106,5169 USD | 06.11.2024 | 106,4913 USD | 106,4913 USD | 05.11.2024 | 106,4657 USD | 106,4657 USD | 04.11.2024 | 106,4401 USD | 106,4401 USD | 01.11.2024 | 106,3633 USD | 106,3633 USD | 31.10.2024 | 106,3372 USD | 106,3372 USD | 30.10.2024 | 106,3111 USD | 106,3111 USD | 29.10.2024 | 106,285 USD | 106,285 USD | 28.10.2024 | 106,2589 USD | 106,2589 USD | 25.10.2024 | 106,1806 USD | 106,1806 USD | 24.10.2024 | 106,1545 USD | 106,1545 USD | 23.10.2024 | 106,1284 USD | 106,1284 USD | 22.10.2024 | 106,1023 USD | 106,1023 USD | 21.10.2024 | 106,0762 USD | 106,0762 USD | 18.10.2024 | 105,9979 USD | 105,9979 USD | 17.10.2024 | 105,9718 USD | 105,9718 USD | 16.10.2024 | 105,9458 USD | 105,9458 USD | 15.10.2024 | 105,9198 USD | 105,9198 USD | 14.10.2024 | 105,8938 USD | 105,8938 USD | 11.10.2024 | 105,8158 USD | 105,8158 USD | 10.10.2024 | 105,7898 USD | 105,7898 USD | 09.10.2024 | 105,7638 USD | 105,7638 USD | 08.10.2024 | 105,7378 USD | 105,7378 USD | 07.10.2024 | 105,7118 USD | 105,7118 USD | 04.10.2024 | 105,6338 USD | 105,6338 USD | 03.10.2024 | 105,6078 USD | 105,6078 USD | 02.10.2024 | 105,5818 USD | 105,5818 USD | 01.10.2024 | 105,5559 USD | 105,5559 USD | 30.09.2024 | 105,5289 USD | 105,5289 USD | 27.09.2024 | 105,4482 USD | 105,4482 USD | 26.09.2024 | 105,4213 USD | 105,4213 USD | 25.09.2024 | 105,3944 USD | 105,3944 USD | 24.09.2024 | 105,3675 USD | 105,3675 USD | 23.09.2024 | 105,3406 USD | 105,3406 USD | 20.09.2024 | 105,2599 USD | 105,2599 USD | 19.09.2024 | 105,233 USD | 105,233 USD | 18.09.2024 | 105,2061 USD | 105,2061 USD | 17.09.2024 | 105,1792 USD | 105,1792 USD | 16.09.2024 | 105,1523 USD | 105,1523 USD | 13.09.2024 | 105,0718 USD | 105,0718 USD | 12.09.2024 | 105,045 USD | 105,045 USD | 11.09.2024 | 105,0182 USD | 105,0182 USD | 10.09.2024 | 104,9914 USD | 104,9914 USD | 09.09.2024 | 104,9646 USD | 104,9646 USD | 06.09.2024 | 104,8842 USD | 104,8842 USD | 05.09.2024 | 104,8574 USD | 104,8574 USD | 04.09.2024 | 104,8306 USD | 104,8306 USD | 03.09.2024 | 104,8038 USD | 104,8038 USD | 02.09.2024 | 104,777 USD | 104,777 USD | 30.08.2024 | 104,6954 USD | 104,6954 USD | 29.08.2024 | 104,6682 USD | 104,6682 USD | 28.08.2024 | 104,641 USD | 104,641 USD | 27.08.2024 | 104,6138 USD | 104,6138 USD | 26.08.2024 | 104,5866 USD | 104,5866 USD | 23.08.2024 | 104,5051 USD | 104,5051 USD | 22.08.2024 | 104,478 USD | 104,478 USD | 21.08.2024 | 104,4509 USD | 104,4509 USD | 20.08.2024 | 104,4238 USD | 104,4238 USD | 19.08.2024 | 104,3967 USD | 104,3967 USD | 16.08.2024 | 104,3154 USD | 104,3154 USD | 15.08.2024 | 104,2883 USD | 104,2883 USD | 14.08.2024 | 104,2612 USD | 104,2612 USD | 13.08.2024 | 104,2341 USD | 104,2341 USD | 12.08.2024 | 104,207 USD | 104,207 USD | 09.08.2024 | 104,1258 USD | 104,1258 USD | 08.08.2024 | 104,0988 USD | 104,0988 USD | 07.08.2024 | 104,0718 USD | 104,0718 USD | 06.08.2024 | 104,0448 USD | 104,0448 USD | 05.08.2024 | 104,0178 USD | 104,0178 USD | 02.08.2024 | 103,9368 USD | 103,9368 USD | 01.08.2024 | 103,9098 USD | 103,9098 USD | 31.07.2024 | 103,8829 USD | 103,8829 USD | 30.07.2024 | 103,856 USD | 103,856 USD | 29.07.2024 | 103,8291 USD | 103,8291 USD | 26.07.2024 | 103,7484 USD | 103,7484 USD | 25.07.2024 | 103,7215 USD | 103,7215 USD | 24.07.2024 | 103,6946 USD | 103,6946 USD | 23.07.2024 | 103,6677 USD | 103,6677 USD | 22.07.2024 | 103,6408 USD | 103,6408 USD | 19.07.2024 | 103,5601 USD | 103,5601 USD | 18.07.2024 | 103,5333 USD | 103,5333 USD | 17.07.2024 | 103,5065 USD | 103,5065 USD | 16.07.2024 | 103,4797 USD | 103,4797 USD | 15.07.2024 | 103,4529 USD | 103,4529 USD | 12.07.2024 | 103,3725 USD | 103,3725 USD | 11.07.2024 | 103,3457 USD | 103,3457 USD | 10.07.2024 | 103,3189 USD | 103,3189 USD | 09.07.2024 | 103,2921 USD | 103,2921 USD | 08.07.2024 | 103,2653 USD | 103,2653 USD | 05.07.2024 | 103,1849 USD | 103,1849 USD | 04.07.2024 | 103,1582 USD | 103,1582 USD | 03.07.2024 | 103,1315 USD | 103,1315 USD | 02.07.2024 | 103,1048 USD | 103,1048 USD | 01.07.2024 | 103,0781 USD | 103,0781 USD | 28.06.2024 | 102,998 USD | 102,998 USD | 27.06.2024 | 102,9713 USD | 102,9713 USD | 26.06.2024 | 102,9446 USD | 102,9446 USD | 25.06.2024 | 102,9179 USD | 102,9179 USD | 24.06.2024 | 102,8912 USD | 102,8912 USD | 21.06.2024 | 102,8113 USD | 102,8113 USD | 20.06.2024 | 102,7847 USD | 102,7847 USD | 19.06.2024 | 102,7581 USD | 102,7581 USD | 18.06.2024 | 102,7315 USD | 102,7315 USD | 17.06.2024 | 102,7049 USD | 102,7049 USD | 14.06.2024 | 102,6251 USD | 102,6251 USD | 13.06.2024 | 102,5985 USD | 102,5985 USD | 12.06.2024 | 102,5719 USD | 102,5719 USD | 11.06.2024 | 102,5453 USD | 102,5453 USD | 10.06.2024 | 102,5187 USD | 102,5187 USD | 07.06.2024 | 102,4391 USD | 102,4391 USD | 06.06.2024 | 102,4126 USD | 102,4126 USD | 05.06.2024 | 102,3861 USD | 102,3861 USD | 04.06.2024 | 102,3596 USD | 102,3596 USD | 03.06.2024 | 102,3331 USD | 102,3331 USD | 31.05.2024 | 102,2536 USD | 102,2536 USD | 30.05.2024 | 102,2271 USD | 102,2271 USD | 29.05.2024 | 102,2006 USD | 102,2006 USD | 28.05.2024 | 102,1741 USD | 102,1741 USD | 27.05.2024 | 102,1476 USD | 102,1476 USD | 24.05.2024 | 102,0684 USD | 102,0684 USD | 23.05.2024 | 102,042 USD | 102,042 USD | 22.05.2024 | 102,0156 USD | 102,0156 USD | 21.05.2024 | 101,9892 USD | 101,9892 USD | 20.05.2024 | 101,9628 USD | 101,9628 USD | 17.05.2024 | 101,8836 USD | 101,8836 USD | 16.05.2024 | 101,8572 USD | 101,8572 USD | 15.05.2024 | 101,8308 USD | 101,8308 USD | 14.05.2024 | 101,8044 USD | 101,8044 USD | 13.05.2024 | 101,778 USD | 101,778 USD | 10.05.2024 | 101,699 USD | 101,699 USD | 09.05.2024 | 101,6727 USD | 101,6727 USD | 08.05.2024 | 101,6464 USD | 101,6464 USD | 07.05.2024 | 101,6201 USD | 101,6201 USD | 06.05.2024 | 101,5938 USD | 101,5938 USD | 03.05.2024 | 101,5149 USD | 101,5149 USD | 02.05.2024 | 101,4886 USD | 101,4886 USD | 01.05.2024 | 101,4623 USD | 101,4623 USD | 30.04.2024 | 101,436 USD | 101,436 USD | 29.04.2024 | 101,4097 USD | 101,4097 USD | 26.04.2024 | 101,3309 USD | 101,3309 USD | 25.04.2024 | 101,3047 USD | 101,3047 USD | 24.04.2024 | 101,2785 USD | 101,2785 USD | 23.04.2024 | 101,2523 USD | 101,2523 USD | 22.04.2024 | 101,2261 USD | 101,2261 USD | 19.04.2024 | 101,1475 USD | 101,1475 USD | 18.04.2024 | 101,1213 USD | 101,1213 USD | 17.04.2024 | 101,0951 USD | 101,0951 USD | 16.04.2024 | 101,0689 USD | 101,0689 USD | 15.04.2024 | 101,0427 USD | 101,0427 USD | 12.04.2024 | 100,9642 USD | 100,9642 USD | 11.04.2024 | 100,9381 USD | 100,9381 USD | 10.04.2024 | 100,912 USD | 100,912 USD | 09.04.2024 | 100,8859 USD | 100,8859 USD | 08.04.2024 | 100,8598 USD | 100,8598 USD | 05.04.2024 | 100,7815 USD | 100,7815 USD | 04.04.2024 | 100,7554 USD | 100,7554 USD | 03.04.2024 | 100,7293 USD | 100,7293 USD | 02.04.2024 | 100,7032 USD | 100,7032 USD | 01.04.2024 | 100,6771 USD | 100,6771 USD | 29.03.2024 | 100,5988 USD | 100,5988 USD | 28.03.2024 | 100,5728 USD | 100,5728 USD | 27.03.2024 | 100,5468 USD | 100,5468 USD | 26.03.2024 | 100,5208 USD | 100,5208 USD | 25.03.2024 | 100,4948 USD | 100,4948 USD | 23.03.2024 | 100,4428 USD | 100,4428 USD | 22.03.2024 | 100,4168 USD | 100,4168 USD | 21.03.2024 | 100,3908 USD | 100,3908 USD | 20.03.2024 | 100,3648 USD | 100,3648 USD | 19.03.2024 | 100,3388 USD | 100,3388 USD | 18.03.2024 | 100,3128 USD | 100,3128 USD | 15.03.2024 | 100,2348 USD | 100,2348 USD | 14.03.2024 | 100,2088 USD | 100,2088 USD | 13.03.2024 | 100,1829 USD | 100,1829 USD | 12.03.2024 | 100,157 USD | 100,157 USD | 11.03.2024 | 100,1311 USD | 100,1311 USD | 08.03.2024 | 100,0534 USD | 100,0534 USD | 07.03.2024 | 100,0275 USD | 100,0275 USD | 06.03.2024 | 100,0016 USD | 100,0016 USD | 05.03.2024 | 99,9757 USD | 99,9757 USD | 04.03.2024 | 99,9498 USD | 99,9498 USD | 01.03.2024 | 99,8721 USD | 99,8721 USD | 29.02.2024 | 99,8462 USD | 99,8462 USD | 28.02.2024 | 99,8203 USD | 99,8203 USD | 27.02.2024 | 99,7945 USD | 99,7945 USD | 26.02.2024 | 99,7687 USD | 99,7687 USD | 24.02.2024 | 99,7171 USD | 99,7171 USD | 23.02.2024 | 99,6913 USD | 99,6913 USD | 22.02.2024 | 99,6655 USD | 99,6655 USD | 21.02.2024 | 99,6397 USD | 99,6397 USD | 20.02.2024 | 99,6139 USD | 99,6139 USD | 19.02.2024 | 99,5881 USD | 99,5881 USD | 16.02.2024 | 99,5107 USD | 99,5107 USD | 15.02.2024 | 99,4849 USD | 99,4849 USD | 14.02.2024 | 99,4591 USD | 99,4591 USD | 13.02.2024 | 99,4333 USD | 99,4333 USD | 12.02.2024 | 99,4076 USD | 99,4076 USD | 09.02.2024 | 99,3305 USD | 99,3305 USD | 08.02.2024 | 99,3048 USD | 99,3048 USD | 07.02.2024 | 99,2791 USD | 99,2791 USD | 06.02.2024 | 99,2534 USD | 99,2534 USD | 05.02.2024 | 99,2277 USD | 99,2277 USD | 02.02.2024 | 99,1506 USD | 99,1506 USD | 01.02.2024 | 99,1249 USD | 99,1249 USD | 31.01.2024 | 99,0991 USD | 99,0991 USD | 30.01.2024 | 99,0734 USD | 99,0734 USD | 29.01.2024 | 99,0477 USD | 99,0477 USD | 26.01.2024 | 98,9706 USD | 98,9706 USD | 25.01.2024 | 98,9449 USD | 98,9449 USD | 24.01.2024 | 98,9192 USD | 98,9192 USD | 23.01.2024 | 98,8935 USD | 98,8935 USD | 22.01.2024 | 98,8678 USD | 98,8678 USD | 19.01.2024 | 98,7907 USD | 98,7907 USD | 18.01.2024 | 98,765 USD | 98,765 USD | 17.01.2024 | 98,7393 USD | 98,7393 USD | 16.01.2024 | 98,7136 USD | 98,7136 USD | 15.01.2024 | 98,688 USD | 98,688 USD | 12.01.2024 | 98,6112 USD | 98,6112 USD | 11.01.2024 | 98,5856 USD | 98,5856 USD | 10.01.2024 | 98,56 USD | 98,56 USD | 09.01.2024 | 98,5344 USD | 98,5344 USD | 08.01.2024 | 98,5088 USD | 98,5088 USD | 05.01.2024 | 98,432 USD | 98,432 USD | 04.01.2024 | 98,4064 USD | 98,4064 USD | 03.01.2024 | 98,3808 USD | 98,3808 USD | 02.01.2024 | 98,3552 USD | 98,3552 USD | 29.12.2023 | 98,2532 USD | 98,2532 USD | 28.12.2023 | 98,2277 USD | 98,2277 USD | 27.12.2023 | 98,2022 USD | 98,2022 USD | 26.12.2023 | 98,1767 USD | 98,1767 USD | 22.12.2023 | 98,0747 USD | 98,0747 USD | 21.12.2023 | 98,0492 USD | 98,0492 USD | 20.12.2023 | 98,0238 USD | 98,0238 USD | 19.12.2023 | 97,9984 USD | 97,9984 USD | 18.12.2023 | 97,973 USD | 97,973 USD | 15.12.2023 | 97,8968 USD | 97,8968 USD | 14.12.2023 | 97,8714 USD | 97,8714 USD | 13.12.2023 | 97,846 USD | 97,846 USD | 12.12.2023 | 97,8206 USD | 97,8206 USD | 11.12.2023 | 97,7952 USD | 97,7952 USD | 09.12.2023 | 97,7444 USD | 97,7444 USD | 08.12.2023 | 97,719 USD | 97,719 USD | 07.12.2023 | 97,6936 USD | 97,6936 USD | 06.12.2023 | 97,6682 USD | 97,6682 USD | 05.12.2023 | 97,6429 USD | 97,6429 USD | 04.12.2023 | 97,6176 USD | 97,6176 USD | 01.12.2023 | 97,5417 USD | 97,5417 USD | 30.11.2023 | 97,5164 USD | 97,5164 USD | 29.11.2023 | 97,4912 USD | 97,4912 USD | 28.11.2023 | 97,466 USD | 97,466 USD | 27.11.2023 | 97,4408 USD | 97,4408 USD | 24.11.2023 | 97,3652 USD | 97,3652 USD | 23.11.2023 | 97,34 USD | 97,34 USD | 22.11.2023 | 97,3148 USD | 97,3148 USD | 21.11.2023 | 97,2896 USD | 97,2896 USD | 20.11.2023 | 97,2644 USD | 97,2644 USD | 17.11.2023 | 97,1888 USD | 97,1888 USD | 16.11.2023 | 97,1636 USD | 97,1636 USD | 15.11.2023 | 97,1384 USD | 97,1384 USD | 14.11.2023 | 97,1133 USD | 97,1133 USD | 13.11.2023 | 97,0882 USD | 97,0882 USD | 10.11.2023 | 97,0129 USD | 97,0129 USD | 09.11.2023 | 96,9878 USD | 96,9878 USD | 08.11.2023 | 96,9627 USD | 96,9627 USD | 07.11.2023 | 96,9627 USD | 96,9627 USD |
|