Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 160,8505 USD | 160,8505 USD | 02.07.2025 | 160,8133 USD | 160,8133 USD | 01.07.2025 | 160,7761 USD | 160,7761 USD | 30.06.2025 | 160,739 USD | 160,739 USD | 27.06.2025 | 160,6277 USD | 160,6277 USD | 26.06.2025 | 160,5906 USD | 160,5906 USD | 25.06.2025 | 160,5535 USD | 160,5535 USD | 24.06.2025 | 160,5164 USD | 160,5164 USD | 23.06.2025 | 160,4793 USD | 160,4793 USD | 20.06.2025 | 160,368 USD | 160,368 USD | 19.06.2025 | 160,3309 USD | 160,3309 USD | 18.06.2025 | 160,2939 USD | 160,2939 USD | 17.06.2025 | 160,2569 USD | 160,2569 USD | 16.06.2025 | 160,2199 USD | 160,2199 USD | 13.06.2025 | 160,1089 USD | 160,1089 USD | 12.06.2025 | 160,0719 USD | 160,0719 USD | 11.06.2025 | 160,0349 USD | 160,0349 USD | 10.06.2025 | 159,9979 USD | 159,9979 USD | 09.06.2025 | 159,9609 USD | 159,9609 USD | 06.06.2025 | 159,85 USD | 159,85 USD | 05.06.2025 | 159,8131 USD | 159,8131 USD | 04.06.2025 | 159,7762 USD | 159,7762 USD | 03.06.2025 | 159,7393 USD | 159,7393 USD | 02.06.2025 | 159,7024 USD | 159,7024 USD | 30.05.2025 | 159,5916 USD | 159,5916 USD | 29.05.2025 | 159,5547 USD | 159,5547 USD | 28.05.2025 | 159,5178 USD | 159,5178 USD | 27.05.2025 | 159,4809 USD | 159,4809 USD | 26.05.2025 | 159,444 USD | 159,444 USD | 23.05.2025 | 159,3333 USD | 159,3333 USD | 22.05.2025 | 159,2964 USD | 159,2964 USD | 21.05.2025 | 159,2595 USD | 159,2595 USD | 20.05.2025 | 159,2227 USD | 159,2227 USD | 19.05.2025 | 159,1859 USD | 159,1859 USD | 16.05.2025 | 159,0755 USD | 159,0755 USD | 15.05.2025 | 159,0387 USD | 159,0387 USD | 14.05.2025 | 159,0019 USD | 159,0019 USD | 13.05.2025 | 158,9651 USD | 158,9651 USD | 12.05.2025 | 158,9283 USD | 158,9283 USD | 09.05.2025 | 158,8179 USD | 158,8179 USD | 08.05.2025 | 158,7812 USD | 158,7812 USD | 07.05.2025 | 158,7445 USD | 158,7445 USD | 06.05.2025 | 158,7078 USD | 158,7078 USD | 05.05.2025 | 158,6711 USD | 158,6711 USD | 02.05.2025 | 158,561 USD | 158,561 USD | 01.05.2025 | 158,5244 USD | 158,5244 USD | 30.04.2025 | 158,4878 USD | 158,4878 USD | 29.04.2025 | 158,4512 USD | 158,4512 USD | 28.04.2025 | 158,4146 USD | 158,4146 USD | 25.04.2025 | 158,3048 USD | 158,3048 USD | 24.04.2025 | 158,2682 USD | 158,2682 USD | 23.04.2025 | 158,2316 USD | 158,2316 USD | 22.04.2025 | 158,195 USD | 158,195 USD | 21.04.2025 | 158,1585 USD | 158,1585 USD | 18.04.2025 | 158,049 USD | 158,049 USD | 17.04.2025 | 158,0125 USD | 158,0125 USD | 16.04.2025 | 157,976 USD | 157,976 USD | 15.04.2025 | 157,9395 USD | 157,9395 USD | 14.04.2025 | 157,903 USD | 157,903 USD | 11.04.2025 | 157,7935 USD | 157,7935 USD | 10.04.2025 | 157,757 USD | 157,757 USD | 09.04.2025 | 157,7206 USD | 157,7206 USD | 08.04.2025 | 157,6842 USD | 157,6842 USD | 07.04.2025 | 157,6478 USD | 157,6478 USD | 04.04.2025 | 157,5386 USD | 157,5386 USD | 03.04.2025 | 157,5022 USD | 157,5022 USD | 02.04.2025 | 157,4658 USD | 157,4658 USD | 01.04.2025 | 157,4294 USD | 157,4294 USD | 31.03.2025 | 157,393 USD | 157,393 USD | 28.03.2025 | 157,2838 USD | 157,2838 USD | 27.03.2025 | 157,2475 USD | 157,2475 USD | 26.03.2025 | 157,2112 USD | 157,2112 USD | 25.03.2025 | 157,1749 USD | 157,1749 USD | 24.03.2025 | 157,1386 USD | 157,1386 USD | 21.03.2025 | 157,0297 USD | 157,0297 USD | 20.03.2025 | 156,9934 USD | 156,9934 USD | 19.03.2025 | 156,9571 USD | 156,9571 USD | 18.03.2025 | 156,9208 USD | 156,9208 USD | 17.03.2025 | 156,8845 USD | 156,8845 USD | 14.03.2025 | 156,7758 USD | 156,7758 USD | 13.03.2025 | 156,7396 USD | 156,7396 USD | 12.03.2025 | 156,7034 USD | 156,7034 USD | 11.03.2025 | 156,6672 USD | 156,6672 USD | 10.03.2025 | 156,631 USD | 156,631 USD | 07.03.2025 | 156,5224 USD | 156,5224 USD | 06.03.2025 | 156,4862 USD | 156,4862 USD | 05.03.2025 | 156,45 USD | 156,45 USD | 04.03.2025 | 156,4138 USD | 156,4138 USD | 03.03.2025 | 156,3777 USD | 156,3777 USD | 28.02.2025 | 156,2694 USD | 156,2694 USD | 27.02.2025 | 156,2333 USD | 156,2333 USD | 26.02.2025 | 156,1972 USD | 156,1972 USD | 25.02.2025 | 156,1611 USD | 156,1611 USD | 24.02.2025 | 156,125 USD | 156,125 USD | 21.02.2025 | 156,017 USD | 156,017 USD | 20.02.2025 | 155,981 USD | 155,981 USD | 19.02.2025 | 155,945 USD | 155,945 USD | 18.02.2025 | 155,909 USD | 155,909 USD | 17.02.2025 | 155,873 USD | 155,873 USD | 14.02.2025 | 155,765 USD | 155,765 USD | 13.02.2025 | 155,729 USD | 155,729 USD | 12.02.2025 | 155,693 USD | 155,693 USD | 11.02.2025 | 155,6571 USD | 155,6571 USD | 10.02.2025 | 155,6212 USD | 155,6212 USD | 07.02.2025 | 155,5135 USD | 155,5135 USD | 06.02.2025 | 155,4776 USD | 155,4776 USD | 05.02.2025 | 155,4417 USD | 155,4417 USD | 04.02.2025 | 155,4058 USD | 155,4058 USD | 03.02.2025 | 155,3699 USD | 155,3699 USD | 31.01.2025 | 155,2622 USD | 155,2622 USD | 30.01.2025 | 155,2263 USD | 155,2263 USD | 29.01.2025 | 155,1904 USD | 155,1904 USD | 28.01.2025 | 155,1545 USD | 155,1545 USD | 27.01.2025 | 155,1186 USD | 155,1186 USD | 24.01.2025 | 155,011 USD | 155,011 USD | 23.01.2025 | 154,9752 USD | 154,9752 USD | 22.01.2025 | 154,9394 USD | 154,9394 USD | 21.01.2025 | 154,9036 USD | 154,9036 USD | 20.01.2025 | 154,8678 USD | 154,8678 USD | 17.01.2025 | 154,7604 USD | 154,7604 USD | 16.01.2025 | 154,7246 USD | 154,7246 USD | 15.01.2025 | 154,6888 USD | 154,6888 USD | 14.01.2025 | 154,653 USD | 154,653 USD | 13.01.2025 | 154,6172 USD | 154,6172 USD | 10.01.2025 | 154,5101 USD | 154,5101 USD | 09.01.2025 | 154,4744 USD | 154,4744 USD | 08.01.2025 | 154,4387 USD | 154,4387 USD | 07.01.2025 | 154,403 USD | 154,403 USD | 06.01.2025 | 154,3673 USD | 154,3673 USD | 03.01.2025 | 154,2602 USD | 154,2602 USD | 02.01.2025 | 154,2245 USD | 154,2245 USD | 30.12.2024 | 154,115 USD | 154,115 USD | 27.12.2024 | 154,0055 USD | 154,0055 USD | 26.12.2024 | 153,969 USD | 153,969 USD | 24.12.2024 | 153,8962 USD | 153,8962 USD | 23.12.2024 | 153,8598 USD | 153,8598 USD | 20.12.2024 | 153,7506 USD | 153,7506 USD | 19.12.2024 | 153,7142 USD | 153,7142 USD | 18.12.2024 | 153,6778 USD | 153,6778 USD | 17.12.2024 | 153,6414 USD | 153,6414 USD | 16.12.2024 | 153,605 USD | 153,605 USD | 13.12.2024 | 153,4959 USD | 153,4959 USD | 12.12.2024 | 153,4596 USD | 153,4596 USD | 11.12.2024 | 153,4233 USD | 153,4233 USD | 10.12.2024 | 153,387 USD | 153,387 USD | 09.12.2024 | 153,3507 USD | 153,3507 USD | 06.12.2024 | 153,2418 USD | 153,2418 USD | 05.12.2024 | 153,2055 USD | 153,2055 USD | 04.12.2024 | 153,1692 USD | 153,1692 USD | 03.12.2024 | 153,1329 USD | 153,1329 USD | 02.12.2024 | 153,0967 USD | 153,0967 USD | 29.11.2024 | 152,9863 USD | 152,9863 USD | 28.11.2024 | 152,9495 USD | 152,9495 USD | 27.11.2024 | 152,9127 USD | 152,9127 USD | 26.11.2024 | 152,876 USD | 152,876 USD | 25.11.2024 | 152,8393 USD | 152,8393 USD | 22.11.2024 | 152,7292 USD | 152,7292 USD | 21.11.2024 | 152,6925 USD | 152,6925 USD | 20.11.2024 | 152,6558 USD | 152,6558 USD | 19.11.2024 | 152,6191 USD | 152,6191 USD | 18.11.2024 | 152,5824 USD | 152,5824 USD | 15.11.2024 | 152,4724 USD | 152,4724 USD | 14.11.2024 | 152,4358 USD | 152,4358 USD | 13.11.2024 | 152,3992 USD | 152,3992 USD | 12.11.2024 | 152,3626 USD | 152,3626 USD | 11.11.2024 | 152,326 USD | 152,326 USD | 08.11.2024 | 152,2162 USD | 152,2162 USD | 07.11.2024 | 152,1796 USD | 152,1796 USD | 06.11.2024 | 152,143 USD | 152,143 USD | 05.11.2024 | 152,1064 USD | 152,1064 USD | 04.11.2024 | 152,0699 USD | 152,0699 USD | 01.11.2024 | 151,9604 USD | 151,9604 USD | 31.10.2024 | 151,9231 USD | 151,9231 USD | 30.10.2024 | 151,8858 USD | 151,8858 USD | 29.10.2024 | 151,8485 USD | 151,8485 USD | 28.10.2024 | 151,8112 USD | 151,8112 USD | 25.10.2024 | 151,6993 USD | 151,6993 USD | 24.10.2024 | 151,662 USD | 151,662 USD | 23.10.2024 | 151,6247 USD | 151,6247 USD | 22.10.2024 | 151,5874 USD | 151,5874 USD | 21.10.2024 | 151,5501 USD | 151,5501 USD | 18.10.2024 | 151,4385 USD | 151,4385 USD | 17.10.2024 | 151,4013 USD | 151,4013 USD | 16.10.2024 | 151,3641 USD | 151,3641 USD | 15.10.2024 | 151,3269 USD | 151,3269 USD | 14.10.2024 | 151,2897 USD | 151,2897 USD | 11.10.2024 | 151,1781 USD | 151,1781 USD | 10.10.2024 | 151,1409 USD | 151,1409 USD | 09.10.2024 | 151,1038 USD | 151,1038 USD | 08.10.2024 | 151,0667 USD | 151,0667 USD | 07.10.2024 | 151,0296 USD | 151,0296 USD | 04.10.2024 | 150,9183 USD | 150,9183 USD | 03.10.2024 | 150,8812 USD | 150,8812 USD | 02.10.2024 | 150,8441 USD | 150,8441 USD | 01.10.2024 | 150,807 USD | 150,807 USD | 30.09.2024 | 150,7685 USD | 150,7685 USD | 27.09.2024 | 150,653 USD | 150,653 USD | 26.09.2024 | 150,6145 USD | 150,6145 USD | 25.09.2024 | 150,576 USD | 150,576 USD | 24.09.2024 | 150,5375 USD | 150,5375 USD | 23.09.2024 | 150,4991 USD | 150,4991 USD | 20.09.2024 | 150,3839 USD | 150,3839 USD | 19.09.2024 | 150,3455 USD | 150,3455 USD | 18.09.2024 | 150,3071 USD | 150,3071 USD | 17.09.2024 | 150,2687 USD | 150,2687 USD | 16.09.2024 | 150,2303 USD | 150,2303 USD | 13.09.2024 | 150,1152 USD | 150,1152 USD | 12.09.2024 | 150,0769 USD | 150,0769 USD | 11.09.2024 | 150,0386 USD | 150,0386 USD | 10.09.2024 | 150,0003 USD | 150,0003 USD | 09.09.2024 | 149,962 USD | 149,962 USD | 06.09.2024 | 149,8471 USD | 149,8471 USD | 05.09.2024 | 149,8088 USD | 149,8088 USD | 04.09.2024 | 149,7705 USD | 149,7705 USD | 03.09.2024 | 149,7323 USD | 149,7323 USD | 02.09.2024 | 149,6941 USD | 149,6941 USD | 30.08.2024 | 149,5775 USD | 149,5775 USD | 29.08.2024 | 149,5387 USD | 149,5387 USD | 28.08.2024 | 149,4999 USD | 149,4999 USD | 27.08.2024 | 149,4611 USD | 149,4611 USD | 26.08.2024 | 149,4223 USD | 149,4223 USD | 23.08.2024 | 149,3059 USD | 149,3059 USD | 22.08.2024 | 149,2671 USD | 149,2671 USD | 21.08.2024 | 149,2283 USD | 149,2283 USD | 20.08.2024 | 149,1896 USD | 149,1896 USD | 19.08.2024 | 149,1509 USD | 149,1509 USD | 16.08.2024 | 149,0348 USD | 149,0348 USD | 15.08.2024 | 148,9961 USD | 148,9961 USD | 14.08.2024 | 148,9574 USD | 148,9574 USD | 13.08.2024 | 148,9187 USD | 148,9187 USD | 12.08.2024 | 148,88 USD | 148,88 USD | 09.08.2024 | 148,7641 USD | 148,7641 USD | 08.08.2024 | 148,7255 USD | 148,7255 USD | 07.08.2024 | 148,6869 USD | 148,6869 USD | 06.08.2024 | 148,6483 USD | 148,6483 USD | 05.08.2024 | 148,6097 USD | 148,6097 USD | 02.08.2024 | 148,4939 USD | 148,4939 USD | 01.08.2024 | 148,4553 USD | 148,4553 USD | 31.07.2024 | 148,4168 USD | 148,4168 USD | 30.07.2024 | 148,3783 USD | 148,3783 USD | 29.07.2024 | 148,3398 USD | 148,3398 USD | 26.07.2024 | 148,2245 USD | 148,2245 USD | 25.07.2024 | 148,1861 USD | 148,1861 USD | 24.07.2024 | 148,1477 USD | 148,1477 USD | 23.07.2024 | 148,1093 USD | 148,1093 USD | 22.07.2024 | 148,0709 USD | 148,0709 USD | 19.07.2024 | 147,9557 USD | 147,9557 USD | 18.07.2024 | 147,9173 USD | 147,9173 USD | 17.07.2024 | 147,879 USD | 147,879 USD | 16.07.2024 | 147,8407 USD | 147,8407 USD | 15.07.2024 | 147,8024 USD | 147,8024 USD | 12.07.2024 | 147,6875 USD | 147,6875 USD | 11.07.2024 | 147,6492 USD | 147,6492 USD | 10.07.2024 | 147,6109 USD | 147,6109 USD | 09.07.2024 | 147,5726 USD | 147,5726 USD | 08.07.2024 | 147,5343 USD | 147,5343 USD | 05.07.2024 | 147,4197 USD | 147,4197 USD | 04.07.2024 | 147,3815 USD | 147,3815 USD | 03.07.2024 | 147,3433 USD | 147,3433 USD | 02.07.2024 | 147,3051 USD | 147,3051 USD | 01.07.2024 | 147,2669 USD | 147,2669 USD | 28.06.2024 | 147,1526 USD | 147,1526 USD | 27.06.2024 | 147,1145 USD | 147,1145 USD | 26.06.2024 | 147,0764 USD | 147,0764 USD | 25.06.2024 | 147,0383 USD | 147,0383 USD | 24.06.2024 | 147,0002 USD | 147,0002 USD | 21.06.2024 | 146,8859 USD | 146,8859 USD | 20.06.2024 | 146,8479 USD | 146,8479 USD | 19.06.2024 | 146,8099 USD | 146,8099 USD | 18.06.2024 | 146,7719 USD | 146,7719 USD | 17.06.2024 | 146,7339 USD | 146,7339 USD | 14.06.2024 | 146,6199 USD | 146,6199 USD | 13.06.2024 | 146,5819 USD | 146,5819 USD | 12.06.2024 | 146,5439 USD | 146,5439 USD | 11.06.2024 | 146,5059 USD | 146,5059 USD | 10.06.2024 | 146,4679 USD | 146,4679 USD | 07.06.2024 | 146,3542 USD | 146,3542 USD | 06.06.2024 | 146,3163 USD | 146,3163 USD | 05.06.2024 | 146,2784 USD | 146,2784 USD | 04.06.2024 | 146,2405 USD | 146,2405 USD | 03.06.2024 | 146,2026 USD | 146,2026 USD | 31.05.2024 | 146,0891 USD | 146,0891 USD | 30.05.2024 | 146,0513 USD | 146,0513 USD | 29.05.2024 | 146,0135 USD | 146,0135 USD | 28.05.2024 | 145,9757 USD | 145,9757 USD | 27.05.2024 | 145,9379 USD | 145,9379 USD | 24.05.2024 | 145,8245 USD | 145,8245 USD | 23.05.2024 | 145,7867 USD | 145,7867 USD | 22.05.2024 | 145,749 USD | 145,749 USD | 21.05.2024 | 145,7113 USD | 145,7113 USD | 20.05.2024 | 145,6736 USD | 145,6736 USD | 17.05.2024 | 145,5605 USD | 145,5605 USD | 16.05.2024 | 145,5228 USD | 145,5228 USD | 15.05.2024 | 145,4851 USD | 145,4851 USD | 14.05.2024 | 145,4474 USD | 145,4474 USD | 13.05.2024 | 145,4097 USD | 145,4097 USD | 10.05.2024 | 145,2969 USD | 145,2969 USD | 09.05.2024 | 145,2593 USD | 145,2593 USD | 08.05.2024 | 145,2217 USD | 145,2217 USD | 07.05.2024 | 145,1841 USD | 145,1841 USD | 06.05.2024 | 145,1465 USD | 145,1465 USD | 03.05.2024 | 145,0337 USD | 145,0337 USD | 02.05.2024 | 144,9962 USD | 144,9962 USD | 01.05.2024 | 144,9587 USD | 144,9587 USD | 30.04.2024 | 144,9212 USD | 144,9212 USD | 29.04.2024 | 144,8837 USD | 144,8837 USD | 26.04.2024 | 144,7712 USD | 144,7712 USD | 25.04.2024 | 144,7337 USD | 144,7337 USD | 24.04.2024 | 144,6962 USD | 144,6962 USD | 23.04.2024 | 144,6587 USD | 144,6587 USD | 22.04.2024 | 144,6212 USD | 144,6212 USD | 19.04.2024 | 144,509 USD | 144,509 USD | 18.04.2024 | 144,4716 USD | 144,4716 USD | 17.04.2024 | 144,4342 USD | 144,4342 USD | 16.04.2024 | 144,3968 USD | 144,3968 USD | 15.04.2024 | 144,3594 USD | 144,3594 USD | 12.04.2024 | 144,2472 USD | 144,2472 USD | 11.04.2024 | 144,2098 USD | 144,2098 USD | 10.04.2024 | 144,1725 USD | 144,1725 USD | 09.04.2024 | 144,1352 USD | 144,1352 USD | 08.04.2024 | 144,0979 USD | 144,0979 USD | 05.04.2024 | 143,986 USD | 143,986 USD | 04.04.2024 | 143,9487 USD | 143,9487 USD | 03.04.2024 | 143,9114 USD | 143,9114 USD | 02.04.2024 | 143,8741 USD | 143,8741 USD | 01.04.2024 | 143,8369 USD | 143,8369 USD | 29.03.2024 | 143,7253 USD | 143,7253 USD | 28.03.2024 | 143,6881 USD | 143,6881 USD | 27.03.2024 | 143,6509 USD | 143,6509 USD | 26.03.2024 | 143,6137 USD | 143,6137 USD | 25.03.2024 | 143,5765 USD | 143,5765 USD | 23.03.2024 | 143,5021 USD | 143,5021 USD | 22.03.2024 | 143,4649 USD | 143,4649 USD | 21.03.2024 | 143,4278 USD | 143,4278 USD | 20.03.2024 | 143,3907 USD | 143,3907 USD | 19.03.2024 | 143,3536 USD | 143,3536 USD | 18.03.2024 | 143,3165 USD | 143,3165 USD | 15.03.2024 | 143,2052 USD | 143,2052 USD | 14.03.2024 | 143,1681 USD | 143,1681 USD | 13.03.2024 | 143,131 USD | 143,131 USD | 12.03.2024 | 143,0939 USD | 143,0939 USD | 11.03.2024 | 143,0569 USD | 143,0569 USD | 08.03.2024 | 142,9459 USD | 142,9459 USD | 07.03.2024 | 142,9089 USD | 142,9089 USD | 06.03.2024 | 142,8719 USD | 142,8719 USD | 05.03.2024 | 142,8349 USD | 142,8349 USD | 04.03.2024 | 142,7979 USD | 142,7979 USD | 01.03.2024 | 142,6869 USD | 142,6869 USD | 29.02.2024 | 142,65 USD | 142,65 USD | 28.02.2024 | 142,6131 USD | 142,6131 USD | 27.02.2024 | 142,5762 USD | 142,5762 USD | 26.02.2024 | 142,5393 USD | 142,5393 USD | 24.02.2024 | 142,4655 USD | 142,4655 USD | 23.02.2024 | 142,4286 USD | 142,4286 USD | 22.02.2024 | 142,3917 USD | 142,3917 USD | 21.02.2024 | 142,3548 USD | 142,3548 USD | 20.02.2024 | 142,3179 USD | 142,3179 USD | 19.02.2024 | 142,2811 USD | 142,2811 USD | 16.02.2024 | 142,1707 USD | 142,1707 USD | 15.02.2024 | 142,1339 USD | 142,1339 USD | 14.02.2024 | 142,0971 USD | 142,0971 USD | 13.02.2024 | 142,0603 USD | 142,0603 USD | 12.02.2024 | 142,0235 USD | 142,0235 USD | 09.02.2024 | 141,9131 USD | 141,9131 USD | 08.02.2024 | 141,8764 USD | 141,8764 USD | 07.02.2024 | 141,8397 USD | 141,8397 USD | 06.02.2024 | 141,803 USD | 141,803 USD | 05.02.2024 | 141,7663 USD | 141,7663 USD | 02.02.2024 | 141,6562 USD | 141,6562 USD | 01.02.2024 | 141,6195 USD | 141,6195 USD | 31.01.2024 | 141,5827 USD | 141,5827 USD | 30.01.2024 | 141,5459 USD | 141,5459 USD | 29.01.2024 | 141,5091 USD | 141,5091 USD | 26.01.2024 | 141,3988 USD | 141,3988 USD | 25.01.2024 | 141,3621 USD | 141,3621 USD | 24.01.2024 | 141,3254 USD | 141,3254 USD | 23.01.2024 | 141,2887 USD | 141,2887 USD | 22.01.2024 | 141,252 USD | 141,252 USD | 19.01.2024 | 141,1419 USD | 141,1419 USD | 18.01.2024 | 141,1052 USD | 141,1052 USD | 17.01.2024 | 141,0685 USD | 141,0685 USD | 16.01.2024 | 141,0319 USD | 141,0319 USD | 15.01.2024 | 140,9953 USD | 140,9953 USD | 12.01.2024 | 140,8855 USD | 140,8855 USD | 11.01.2024 | 140,8489 USD | 140,8489 USD | 10.01.2024 | 140,8123 USD | 140,8123 USD | 09.01.2024 | 140,7757 USD | 140,7757 USD | 08.01.2024 | 140,7391 USD | 140,7391 USD | 05.01.2024 | 140,6294 USD | 140,6294 USD | 04.01.2024 | 140,5929 USD | 140,5929 USD | 03.01.2024 | 140,5564 USD | 140,5564 USD | 02.01.2024 | 140,5199 USD | 140,5199 USD | 29.12.2023 | 140,374 USD | 140,374 USD | 28.12.2023 | 140,3376 USD | 140,3376 USD | 27.12.2023 | 140,3012 USD | 140,3012 USD | 26.12.2023 | 140,2648 USD | 140,2648 USD | 22.12.2023 | 140,1192 USD | 140,1192 USD | 21.12.2023 | 140,0828 USD | 140,0828 USD | 20.12.2023 | 140,0464 USD | 140,0464 USD | 19.12.2023 | 140,0101 USD | 140,0101 USD | 18.12.2023 | 139,9738 USD | 139,9738 USD | 15.12.2023 | 139,8649 USD | 139,8649 USD | 14.12.2023 | 139,8286 USD | 139,8286 USD | 13.12.2023 | 139,7923 USD | 139,7923 USD | 12.12.2023 | 139,756 USD | 139,756 USD | 11.12.2023 | 139,7197 USD | 139,7197 USD | 09.12.2023 | 139,6471 USD | 139,6471 USD | 08.12.2023 | 139,6109 USD | 139,6109 USD | 07.12.2023 | 139,5747 USD | 139,5747 USD | 06.12.2023 | 139,5385 USD | 139,5385 USD | 05.12.2023 | 139,5023 USD | 139,5023 USD | 04.12.2023 | 139,4661 USD | 139,4661 USD | 01.12.2023 | 139,3575 USD | 139,3575 USD | 30.11.2023 | 139,3214 USD | 139,3214 USD | 29.11.2023 | 139,2853 USD | 139,2853 USD | 28.11.2023 | 139,2492 USD | 139,2492 USD | 27.11.2023 | 139,2131 USD | 139,2131 USD | 24.11.2023 | 139,1051 USD | 139,1051 USD | 23.11.2023 | 139,0691 USD | 139,0691 USD | 22.11.2023 | 139,0331 USD | 139,0331 USD | 21.11.2023 | 138,9971 USD | 138,9971 USD | 20.11.2023 | 138,9611 USD | 138,9611 USD | 17.11.2023 | 138,8531 USD | 138,8531 USD | 16.11.2023 | 138,8172 USD | 138,8172 USD | 15.11.2023 | 138,7813 USD | 138,7813 USD | 14.11.2023 | 138,7454 USD | 138,7454 USD | 13.11.2023 | 138,7095 USD | 138,7095 USD | 10.11.2023 | 138,6018 USD | 138,6018 USD | 09.11.2023 | 138,5659 USD | 138,5659 USD | 08.11.2023 | 138,53 USD | 138,53 USD | 07.11.2023 | 138,53 USD | 138,53 USD |
|