| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.02.2026 | 171,5506 USD | 171,5506 USD | | 19.02.2026 | 171,5141 USD | 171,5141 USD | | 18.02.2026 | 171,4776 USD | 171,4776 USD | | 17.02.2026 | 171,4411 USD | 171,4411 USD | | 16.02.2026 | 171,4046 USD | 171,4046 USD | | 13.02.2026 | 171,2951 USD | 171,2951 USD | | 12.02.2026 | 171,2586 USD | 171,2586 USD | | 11.02.2026 | 171,2221 USD | 171,2221 USD | | 10.02.2026 | 171,1856 USD | 171,1856 USD | | 09.02.2026 | 171,1491 USD | 171,1491 USD | | 06.02.2026 | 171,0397 USD | 171,0397 USD | | 05.02.2026 | 171,0033 USD | 171,0033 USD | | 04.02.2026 | 170,9669 USD | 170,9669 USD | | 03.02.2026 | 170,9305 USD | 170,9305 USD | | 02.02.2026 | 170,8941 USD | 170,8941 USD | | 30.01.2026 | 170,7847 USD | 170,7847 USD | | 29.01.2026 | 170,7483 USD | 170,7483 USD | | 28.01.2026 | 170,7119 USD | 170,7119 USD | | 27.01.2026 | 170,6755 USD | 170,6755 USD | | 26.01.2026 | 170,6391 USD | 170,6391 USD | | 23.01.2026 | 170,5299 USD | 170,5299 USD | | 22.01.2026 | 170,4935 USD | 170,4935 USD | | 21.01.2026 | 170,4571 USD | 170,4571 USD | | 20.01.2026 | 170,4207 USD | 170,4207 USD | | 19.01.2026 | 170,3843 USD | 170,3843 USD | | 16.01.2026 | 170,2753 USD | 170,2753 USD | | 15.01.2026 | 170,239 USD | 170,239 USD | | 14.01.2026 | 170,2027 USD | 170,2027 USD | | 13.01.2026 | 170,1664 USD | 170,1664 USD | | 12.01.2026 | 170,1301 USD | 170,1301 USD | | 09.01.2026 | 170,0212 USD | 170,0212 USD | | 08.01.2026 | 169,9849 USD | 169,9849 USD | | 07.01.2026 | 169,9486 USD | 169,9486 USD | | 06.01.2026 | 169,9123 USD | 169,9123 USD | | 05.01.2026 | 169,876 USD | 169,876 USD | | 02.01.2026 | 169,7674 USD | 169,7674 USD | | 31.12.2025 | 169,6934 USD | 169,6934 USD | | 30.12.2025 | 169,6564 USD | 169,6564 USD | | 29.12.2025 | 169,6194 USD | 169,6194 USD | | 26.12.2025 | 169,5087 USD | 169,5087 USD | | 24.12.2025 | 169,4349 USD | 169,4349 USD | | 23.12.2025 | 169,398 USD | 169,398 USD | | 22.12.2025 | 169,3611 USD | 169,3611 USD | | 19.12.2025 | 169,2504 USD | 169,2504 USD | | 18.12.2025 | 169,2135 USD | 169,2135 USD | | 17.12.2025 | 169,1766 USD | 169,1766 USD | | 16.12.2025 | 169,1398 USD | 169,1398 USD | | 15.12.2025 | 169,103 USD | 169,103 USD | | 12.12.2025 | 168,9926 USD | 168,9926 USD | | 11.12.2025 | 168,9558 USD | 168,9558 USD | | 10.12.2025 | 168,919 USD | 168,919 USD | | 09.12.2025 | 168,8822 USD | 168,8822 USD | | 08.12.2025 | 168,8454 USD | 168,8454 USD | | 05.12.2025 | 168,735 USD | 168,735 USD | | 04.12.2025 | 168,6982 USD | 168,6982 USD | | 03.12.2025 | 168,6615 USD | 168,6615 USD | | 02.12.2025 | 168,6248 USD | 168,6248 USD | | 01.12.2025 | 168,5881 USD | 168,5881 USD | | 28.11.2025 | 168,4756 USD | 168,4756 USD | | 27.11.2025 | 168,4381 USD | 168,4381 USD | | 26.11.2025 | 168,4006 USD | 168,4006 USD | | 25.11.2025 | 168,3632 USD | 168,3632 USD | | 24.11.2025 | 168,3258 USD | 168,3258 USD | | 21.11.2025 | 168,2136 USD | 168,2136 USD | | 20.11.2025 | 168,1762 USD | 168,1762 USD | | 19.11.2025 | 168,1388 USD | 168,1388 USD | | 18.11.2025 | 168,1014 USD | 168,1014 USD | | 17.11.2025 | 168,064 USD | 168,064 USD | | 14.11.2025 | 167,9518 USD | 167,9518 USD | | 13.11.2025 | 167,9145 USD | 167,9145 USD | | 12.11.2025 | 167,8772 USD | 167,8772 USD | | 11.11.2025 | 167,8399 USD | 167,8399 USD | | 10.11.2025 | 167,8026 USD | 167,8026 USD | | 07.11.2025 | 167,6907 USD | 167,6907 USD | | 06.11.2025 | 167,6534 USD | 167,6534 USD | | 05.11.2025 | 167,6161 USD | 167,6161 USD | | 04.11.2025 | 167,5788 USD | 167,5788 USD | | 03.11.2025 | 167,5415 USD | 167,5415 USD | | 31.10.2025 | 167,4281 USD | 167,4281 USD | | 30.10.2025 | 167,3903 USD | 167,3903 USD | | 29.10.2025 | 167,3525 USD | 167,3525 USD | | 28.10.2025 | 167,3147 USD | 167,3147 USD | | 27.10.2025 | 167,2769 USD | 167,2769 USD | | 24.10.2025 | 167,1637 USD | 167,1637 USD | | 23.10.2025 | 167,126 USD | 167,126 USD | | 22.10.2025 | 167,0883 USD | 167,0883 USD | | 21.10.2025 | 167,0506 USD | 167,0506 USD | | 20.10.2025 | 167,0129 USD | 167,0129 USD | | 17.10.2025 | 166,8998 USD | 166,8998 USD | | 16.10.2025 | 166,8621 USD | 166,8621 USD | | 15.10.2025 | 166,8244 USD | 166,8244 USD | | 14.10.2025 | 166,7868 USD | 166,7868 USD | | 13.10.2025 | 166,7492 USD | 166,7492 USD | | 10.10.2025 | 166,6364 USD | 166,6364 USD | | 09.10.2025 | 166,5988 USD | 166,5988 USD | | 08.10.2025 | 166,5612 USD | 166,5612 USD | | 07.10.2025 | 166,5236 USD | 166,5236 USD | | 06.10.2025 | 166,486 USD | 166,486 USD | | 03.10.2025 | 166,3732 USD | 166,3732 USD | | 02.10.2025 | 166,3357 USD | 166,3357 USD | | 01.10.2025 | 166,2982 USD | 166,2982 USD | | 30.09.2025 | 166,26 USD | 166,26 USD | | 29.09.2025 | 166,2218 USD | 166,2218 USD | | 26.09.2025 | 166,1072 USD | 166,1072 USD | | 25.09.2025 | 166,069 USD | 166,069 USD | | 24.09.2025 | 166,0308 USD | 166,0308 USD | | 23.09.2025 | 165,9927 USD | 165,9927 USD | | 22.09.2025 | 165,9546 USD | 165,9546 USD | | 19.09.2025 | 165,8403 USD | 165,8403 USD | | 18.09.2025 | 165,8022 USD | 165,8022 USD | | 17.09.2025 | 165,7641 USD | 165,7641 USD | | 16.09.2025 | 165,726 USD | 165,726 USD | | 15.09.2025 | 165,6879 USD | 165,6879 USD | | 12.09.2025 | 165,5737 USD | 165,5737 USD | | 11.09.2025 | 165,5357 USD | 165,5357 USD | | 10.09.2025 | 165,4977 USD | 165,4977 USD | | 09.09.2025 | 165,4597 USD | 165,4597 USD | | 08.09.2025 | 165,4217 USD | 165,4217 USD | | 05.09.2025 | 165,3077 USD | 165,3077 USD | | 04.09.2025 | 165,2697 USD | 165,2697 USD | | 03.09.2025 | 165,2317 USD | 165,2317 USD | | 02.09.2025 | 165,1937 USD | 165,1937 USD | | 01.09.2025 | 165,1557 USD | 165,1557 USD | | 29.08.2025 | 165,0408 USD | 165,0408 USD | | 28.08.2025 | 165,0025 USD | 165,0025 USD | | 27.08.2025 | 164,9642 USD | 164,9642 USD | | 26.08.2025 | 164,9259 USD | 164,9259 USD | | 25.08.2025 | 164,8876 USD | 164,8876 USD | | 22.08.2025 | 164,773 USD | 164,773 USD | | 21.08.2025 | 164,7348 USD | 164,7348 USD | | 20.08.2025 | 164,6966 USD | 164,6966 USD | | 19.08.2025 | 164,6584 USD | 164,6584 USD | | 18.08.2025 | 164,6202 USD | 164,6202 USD | | 15.08.2025 | 164,5056 USD | 164,5056 USD | | 14.08.2025 | 164,4674 USD | 164,4674 USD | | 13.08.2025 | 164,4293 USD | 164,4293 USD | | 12.08.2025 | 164,3912 USD | 164,3912 USD | | 11.08.2025 | 164,3531 USD | 164,3531 USD | | 08.08.2025 | 164,2388 USD | 164,2388 USD | | 07.08.2025 | 164,2007 USD | 164,2007 USD | | 06.08.2025 | 164,1626 USD | 164,1626 USD | | 05.08.2025 | 164,1245 USD | 164,1245 USD | | 04.08.2025 | 164,0864 USD | 164,0864 USD | | 01.08.2025 | 163,9723 USD | 163,9723 USD | | 31.07.2025 | 163,9344 USD | 163,9344 USD | | 30.07.2025 | 163,8965 USD | 163,8965 USD | | 29.07.2025 | 163,8586 USD | 163,8586 USD | | 28.07.2025 | 163,8207 USD | 163,8207 USD | | 25.07.2025 | 163,707 USD | 163,707 USD | | 24.07.2025 | 163,6691 USD | 163,6691 USD | | 23.07.2025 | 163,6312 USD | 163,6312 USD | | 22.07.2025 | 163,5934 USD | 163,5934 USD | | 21.07.2025 | 163,5556 USD | 163,5556 USD | | 18.07.2025 | 163,4422 USD | 163,4422 USD | | 17.07.2025 | 163,4044 USD | 163,4044 USD | | 16.07.2025 | 163,3666 USD | 163,3666 USD | | 15.07.2025 | 163,3288 USD | 163,3288 USD | | 14.07.2025 | 163,291 USD | 163,291 USD | | 11.07.2025 | 163,1777 USD | 163,1777 USD | | 10.07.2025 | 163,14 USD | 163,14 USD | | 09.07.2025 | 163,1023 USD | 163,1023 USD | | 08.07.2025 | 163,0646 USD | 163,0646 USD | | 07.07.2025 | 163,0269 USD | 163,0269 USD | | 04.07.2025 | 162,9138 USD | 162,9138 USD | | 03.07.2025 | 162,8761 USD | 162,8761 USD | | 02.07.2025 | 162,8384 USD | 162,8384 USD | | 01.07.2025 | 162,8007 USD | 162,8007 USD | | 30.06.2025 | 162,7631 USD | 162,7631 USD | | 27.06.2025 | 162,6503 USD | 162,6503 USD | | 26.06.2025 | 162,6127 USD | 162,6127 USD | | 25.06.2025 | 162,5751 USD | 162,5751 USD | | 24.06.2025 | 162,5375 USD | 162,5375 USD | | 23.06.2025 | 162,4999 USD | 162,4999 USD | | 20.06.2025 | 162,3874 USD | 162,3874 USD | | 19.06.2025 | 162,3499 USD | 162,3499 USD | | 18.06.2025 | 162,3124 USD | 162,3124 USD | | 17.06.2025 | 162,2749 USD | 162,2749 USD | | 16.06.2025 | 162,2374 USD | 162,2374 USD | | 13.06.2025 | 162,1249 USD | 162,1249 USD | | 12.06.2025 | 162,0874 USD | 162,0874 USD | | 11.06.2025 | 162,0499 USD | 162,0499 USD | | 10.06.2025 | 162,0125 USD | 162,0125 USD | | 09.06.2025 | 161,9751 USD | 161,9751 USD | | 06.06.2025 | 161,8629 USD | 161,8629 USD | | 05.06.2025 | 161,8255 USD | 161,8255 USD | | 04.06.2025 | 161,7881 USD | 161,7881 USD | | 03.06.2025 | 161,7507 USD | 161,7507 USD | | 02.06.2025 | 161,7133 USD | 161,7133 USD | | 30.05.2025 | 161,6011 USD | 161,6011 USD | | 29.05.2025 | 161,5637 USD | 161,5637 USD | | 28.05.2025 | 161,5263 USD | 161,5263 USD | | 27.05.2025 | 161,4889 USD | 161,4889 USD | | 26.05.2025 | 161,4515 USD | 161,4515 USD | | 23.05.2025 | 161,3395 USD | 161,3395 USD | | 22.05.2025 | 161,3022 USD | 161,3022 USD | | 21.05.2025 | 161,2649 USD | 161,2649 USD | | 20.05.2025 | 161,2276 USD | 161,2276 USD | | 19.05.2025 | 161,1903 USD | 161,1903 USD | | 16.05.2025 | 161,0784 USD | 161,0784 USD | | 15.05.2025 | 161,0411 USD | 161,0411 USD | | 14.05.2025 | 161,0038 USD | 161,0038 USD | | 13.05.2025 | 160,9665 USD | 160,9665 USD | | 12.05.2025 | 160,9293 USD | 160,9293 USD | | 09.05.2025 | 160,8177 USD | 160,8177 USD | | 08.05.2025 | 160,7805 USD | 160,7805 USD | | 07.05.2025 | 160,7433 USD | 160,7433 USD | | 06.05.2025 | 160,7061 USD | 160,7061 USD | | 05.05.2025 | 160,6689 USD | 160,6689 USD | | 02.05.2025 | 160,5573 USD | 160,5573 USD | | 01.05.2025 | 160,5202 USD | 160,5202 USD | | 30.04.2025 | 160,4831 USD | 160,4831 USD | | 29.04.2025 | 160,446 USD | 160,446 USD | | 28.04.2025 | 160,4089 USD | 160,4089 USD | | 25.04.2025 | 160,2977 USD | 160,2977 USD | | 24.04.2025 | 160,2607 USD | 160,2607 USD | | 23.04.2025 | 160,2237 USD | 160,2237 USD | | 22.04.2025 | 160,1867 USD | 160,1867 USD | | 21.04.2025 | 160,1497 USD | 160,1497 USD | | 18.04.2025 | 160,0387 USD | 160,0387 USD | | 17.04.2025 | 160,0017 USD | 160,0017 USD | | 16.04.2025 | 159,9647 USD | 159,9647 USD | | 15.04.2025 | 159,9277 USD | 159,9277 USD | | 14.04.2025 | 159,8908 USD | 159,8908 USD | | 11.04.2025 | 159,7801 USD | 159,7801 USD | | 10.04.2025 | 159,7432 USD | 159,7432 USD | | 09.04.2025 | 159,7063 USD | 159,7063 USD | | 08.04.2025 | 159,6694 USD | 159,6694 USD | | 07.04.2025 | 159,6325 USD | 159,6325 USD | | 04.04.2025 | 159,5218 USD | 159,5218 USD | | 03.04.2025 | 159,4849 USD | 159,4849 USD | | 02.04.2025 | 159,4481 USD | 159,4481 USD | | 01.04.2025 | 159,4113 USD | 159,4113 USD | | 31.03.2025 | 159,3745 USD | 159,3745 USD | | 28.03.2025 | 159,2641 USD | 159,2641 USD | | 27.03.2025 | 159,2273 USD | 159,2273 USD | | 26.03.2025 | 159,1905 USD | 159,1905 USD | | 25.03.2025 | 159,1537 USD | 159,1537 USD | | 24.03.2025 | 159,1169 USD | 159,1169 USD | | 21.03.2025 | 159,0065 USD | 159,0065 USD | | 20.03.2025 | 158,9698 USD | 158,9698 USD | | 19.03.2025 | 158,9331 USD | 158,9331 USD | | 18.03.2025 | 158,8964 USD | 158,8964 USD | | 17.03.2025 | 158,8597 USD | 158,8597 USD | | 14.03.2025 | 158,7496 USD | 158,7496 USD | | 13.03.2025 | 158,7129 USD | 158,7129 USD | | 12.03.2025 | 158,6762 USD | 158,6762 USD | | 11.03.2025 | 158,6395 USD | 158,6395 USD | | 10.03.2025 | 158,6028 USD | 158,6028 USD | | 07.03.2025 | 158,4929 USD | 158,4929 USD | | 06.03.2025 | 158,4563 USD | 158,4563 USD | | 05.03.2025 | 158,4197 USD | 158,4197 USD | | 04.03.2025 | 158,3831 USD | 158,3831 USD | | 03.03.2025 | 158,3465 USD | 158,3465 USD | | 28.02.2025 | 158,2369 USD | 158,2369 USD | | 27.02.2025 | 158,2004 USD | 158,2004 USD | | 26.02.2025 | 158,1639 USD | 158,1639 USD | | 25.02.2025 | 158,1274 USD | 158,1274 USD | | 24.02.2025 | 158,0909 USD | 158,0909 USD | | 21.02.2025 | 157,9814 USD | 157,9814 USD | | 20.02.2025 | 157,9449 USD | 157,9449 USD | | 19.02.2025 | 157,9084 USD | 157,9084 USD | | 18.02.2025 | 157,8719 USD | 157,8719 USD | | 17.02.2025 | 157,8355 USD | 157,8355 USD | | 14.02.2025 | 157,7263 USD | 157,7263 USD | | 13.02.2025 | 157,6899 USD | 157,6899 USD | | 12.02.2025 | 157,6535 USD | 157,6535 USD | | 11.02.2025 | 157,6171 USD | 157,6171 USD | | 10.02.2025 | 157,5807 USD | 157,5807 USD | | 07.02.2025 | 157,4715 USD | 157,4715 USD | | 06.02.2025 | 157,4351 USD | 157,4351 USD | | 05.02.2025 | 157,3988 USD | 157,3988 USD | | 04.02.2025 | 157,3625 USD | 157,3625 USD | | 03.02.2025 | 157,3262 USD | 157,3262 USD | | 31.01.2025 | 157,217 USD | 157,217 USD | | 30.01.2025 | 157,1806 USD | 157,1806 USD | | 29.01.2025 | 157,1443 USD | 157,1443 USD | | 28.01.2025 | 157,108 USD | 157,108 USD | | 27.01.2025 | 157,0717 USD | 157,0717 USD | | 24.01.2025 | 156,9628 USD | 156,9628 USD | | 23.01.2025 | 156,9265 USD | 156,9265 USD | | 22.01.2025 | 156,8902 USD | 156,8902 USD | | 21.01.2025 | 156,8539 USD | 156,8539 USD | | 20.01.2025 | 156,8176 USD | 156,8176 USD | | 17.01.2025 | 156,7089 USD | 156,7089 USD | | 16.01.2025 | 156,6727 USD | 156,6727 USD | | 15.01.2025 | 156,6365 USD | 156,6365 USD | | 14.01.2025 | 156,6003 USD | 156,6003 USD | | 13.01.2025 | 156,5641 USD | 156,5641 USD | | 10.01.2025 | 156,4555 USD | 156,4555 USD | | 09.01.2025 | 156,4193 USD | 156,4193 USD | | 08.01.2025 | 156,3831 USD | 156,3831 USD | | 07.01.2025 | 156,3469 USD | 156,3469 USD | | 06.01.2025 | 156,3108 USD | 156,3108 USD | | 03.01.2025 | 156,2025 USD | 156,2025 USD | | 02.01.2025 | 156,1664 USD | 156,1664 USD | | 30.12.2024 | 156,0554 USD | 156,0554 USD | | 27.12.2024 | 155,9447 USD | 155,9447 USD | | 26.12.2024 | 155,9078 USD | 155,9078 USD | | 24.12.2024 | 155,834 USD | 155,834 USD | | 23.12.2024 | 155,7971 USD | 155,7971 USD | | 20.12.2024 | 155,6864 USD | 155,6864 USD | | 19.12.2024 | 155,6495 USD | 155,6495 USD | | 18.12.2024 | 155,6127 USD | 155,6127 USD | | 17.12.2024 | 155,5759 USD | 155,5759 USD | | 16.12.2024 | 155,5391 USD | 155,5391 USD | | 13.12.2024 | 155,4287 USD | 155,4287 USD | | 12.12.2024 | 155,3919 USD | 155,3919 USD | | 11.12.2024 | 155,3551 USD | 155,3551 USD | | 10.12.2024 | 155,3183 USD | 155,3183 USD | | 09.12.2024 | 155,2815 USD | 155,2815 USD | | 06.12.2024 | 155,1713 USD | 155,1713 USD | | 05.12.2024 | 155,1346 USD | 155,1346 USD | | 04.12.2024 | 155,0979 USD | 155,0979 USD | | 03.12.2024 | 155,0612 USD | 155,0612 USD | | 02.12.2024 | 155,0245 USD | 155,0245 USD | | 29.11.2024 | 154,9129 USD | 154,9129 USD | | 28.11.2024 | 154,8757 USD | 154,8757 USD | | 27.11.2024 | 154,8385 USD | 154,8385 USD | | 26.11.2024 | 154,8013 USD | 154,8013 USD | | 25.11.2024 | 154,7641 USD | 154,7641 USD | | 22.11.2024 | 154,6525 USD | 154,6525 USD | | 21.11.2024 | 154,6153 USD | 154,6153 USD | | 20.11.2024 | 154,5781 USD | 154,5781 USD | | 19.11.2024 | 154,541 USD | 154,541 USD | | 18.11.2024 | 154,5039 USD | 154,5039 USD | | 15.11.2024 | 154,3926 USD | 154,3926 USD | | 14.11.2024 | 154,3555 USD | 154,3555 USD | | 13.11.2024 | 154,3184 USD | 154,3184 USD | | 12.11.2024 | 154,2813 USD | 154,2813 USD | | 11.11.2024 | 154,2442 USD | 154,2442 USD | | 08.11.2024 | 154,133 USD | 154,133 USD | | 07.11.2024 | 154,096 USD | 154,096 USD | | 06.11.2024 | 154,059 USD | 154,059 USD | | 05.11.2024 | 154,022 USD | 154,022 USD | | 04.11.2024 | 153,985 USD | 153,985 USD | | 01.11.2024 | 153,874 USD | 153,874 USD | | 31.10.2024 | 153,8362 USD | 153,8362 USD | | 30.10.2024 | 153,7984 USD | 153,7984 USD | | 29.10.2024 | 153,7606 USD | 153,7606 USD | | 28.10.2024 | 153,7228 USD | 153,7228 USD | | 25.10.2024 | 153,6094 USD | 153,6094 USD | | 24.10.2024 | 153,5716 USD | 153,5716 USD | | 23.10.2024 | 153,5339 USD | 153,5339 USD | | 22.10.2024 | 153,4962 USD | 153,4962 USD | | 21.10.2024 | 153,4585 USD | 153,4585 USD | | 18.10.2024 | 153,3454 USD | 153,3454 USD | | 17.10.2024 | 153,3077 USD | 153,3077 USD | | 16.10.2024 | 153,27 USD | 153,27 USD | | 15.10.2024 | 153,2323 USD | 153,2323 USD | | 14.10.2024 | 153,1946 USD | 153,1946 USD | | 11.10.2024 | 153,0818 USD | 153,0818 USD | | 10.10.2024 | 153,0442 USD | 153,0442 USD | | 09.10.2024 | 153,0066 USD | 153,0066 USD | | 08.10.2024 | 152,969 USD | 152,969 USD | | 07.10.2024 | 152,9314 USD | 152,9314 USD | | 04.10.2024 | 152,8186 USD | 152,8186 USD | | 03.10.2024 | 152,781 USD | 152,781 USD | | 02.10.2024 | 152,7435 USD | 152,7435 USD | | 01.10.2024 | 152,706 USD | 152,706 USD | | 30.09.2024 | 152,667 USD | 152,667 USD | | 27.09.2024 | 152,55 USD | 152,55 USD | | 26.09.2024 | 152,511 USD | 152,511 USD | | 25.09.2024 | 152,4721 USD | 152,4721 USD | | 24.09.2024 | 152,4332 USD | 152,4332 USD | | 23.09.2024 | 152,3943 USD | 152,3943 USD | | 20.09.2024 | 152,2776 USD | 152,2776 USD | | 19.09.2024 | 152,2387 USD | 152,2387 USD | | 18.09.2024 | 152,1998 USD | 152,1998 USD | | 17.09.2024 | 152,1609 USD | 152,1609 USD | | 16.09.2024 | 152,122 USD | 152,122 USD | | 13.09.2024 | 152,0056 USD | 152,0056 USD | | 12.09.2024 | 151,9668 USD | 151,9668 USD | | 11.09.2024 | 151,928 USD | 151,928 USD | | 10.09.2024 | 151,8892 USD | 151,8892 USD | | 09.09.2024 | 151,8504 USD | 151,8504 USD | | 06.09.2024 | 151,734 USD | 151,734 USD | | 05.09.2024 | 151,6953 USD | 151,6953 USD | | 04.09.2024 | 151,6566 USD | 151,6566 USD | | 03.09.2024 | 151,6179 USD | 151,6179 USD | | 02.09.2024 | 151,5792 USD | 151,5792 USD | | 30.08.2024 | 151,4612 USD | 151,4612 USD | | 29.08.2024 | 151,4219 USD | 151,4219 USD | | 28.08.2024 | 151,3826 USD | 151,3826 USD | | 27.08.2024 | 151,3433 USD | 151,3433 USD | | 26.08.2024 | 151,304 USD | 151,304 USD | | 23.08.2024 | 151,1861 USD | 151,1861 USD | | 22.08.2024 | 151,1468 USD | 151,1468 USD | | 21.08.2024 | 151,1076 USD | 151,1076 USD | | 20.08.2024 | 151,0684 USD | 151,0684 USD | | 19.08.2024 | 151,0292 USD | 151,0292 USD | | 16.08.2024 | 150,9116 USD | 150,9116 USD | | 15.08.2024 | 150,8724 USD | 150,8724 USD | | 14.08.2024 | 150,8332 USD | 150,8332 USD | | 13.08.2024 | 150,794 USD | 150,794 USD | | 12.08.2024 | 150,7548 USD | 150,7548 USD | | 09.08.2024 | 150,6375 USD | 150,6375 USD | | 08.08.2024 | 150,5984 USD | 150,5984 USD | | 07.08.2024 | 150,5593 USD | 150,5593 USD | | 06.08.2024 | 150,5202 USD | 150,5202 USD | | 05.08.2024 | 150,4811 USD | 150,4811 USD | | 02.08.2024 | 150,3638 USD | 150,3638 USD | | 01.08.2024 | 150,3248 USD | 150,3248 USD | | 31.07.2024 | 150,2858 USD | 150,2858 USD | | 30.07.2024 | 150,2468 USD | 150,2468 USD | | 29.07.2024 | 150,2079 USD | 150,2079 USD | | 26.07.2024 | 150,0912 USD | 150,0912 USD | | 25.07.2024 | 150,0523 USD | 150,0523 USD | | 24.07.2024 | 150,0134 USD | 150,0134 USD | | 23.07.2024 | 149,9745 USD | 149,9745 USD | | 22.07.2024 | 149,9356 USD | 149,9356 USD | | 19.07.2024 | 149,819 USD | 149,819 USD | | 18.07.2024 | 149,7802 USD | 149,7802 USD | | 17.07.2024 | 149,7414 USD | 149,7414 USD | | 16.07.2024 | 149,7026 USD | 149,7026 USD | | 15.07.2024 | 149,6638 USD | 149,6638 USD | | 12.07.2024 | 149,5474 USD | 149,5474 USD | | 11.07.2024 | 149,5086 USD | 149,5086 USD | | 10.07.2024 | 149,4698 USD | 149,4698 USD | | 09.07.2024 | 149,4311 USD | 149,4311 USD | | 08.07.2024 | 149,3924 USD | 149,3924 USD | | 05.07.2024 | 149,2763 USD | 149,2763 USD | | 04.07.2024 | 149,2376 USD | 149,2376 USD | | 03.07.2024 | 149,1989 USD | 149,1989 USD | | 02.07.2024 | 149,1602 USD | 149,1602 USD | | 01.07.2024 | 149,1215 USD | 149,1215 USD | | 28.06.2024 | 149,0057 USD | 149,0057 USD | | 27.06.2024 | 148,9671 USD | 148,9671 USD | | 26.06.2024 | 148,9285 USD | 148,9285 USD | | 25.06.2024 | 148,8899 USD | 148,8899 USD | | 24.06.2024 | 148,8513 USD | 148,8513 USD | | 21.06.2024 | 148,7357 USD | 148,7357 USD | | 20.06.2024 | 148,6972 USD | 148,6972 USD | | 19.06.2024 | 148,6587 USD | 148,6587 USD | | 18.06.2024 | 148,6202 USD | 148,6202 USD | | 17.06.2024 | 148,5817 USD | 148,5817 USD | | 14.06.2024 | 148,4662 USD | 148,4662 USD | | 13.06.2024 | 148,4277 USD | 148,4277 USD | | 12.06.2024 | 148,3893 USD | 148,3893 USD | | 11.06.2024 | 148,3509 USD | 148,3509 USD | | 10.06.2024 | 148,3125 USD | 148,3125 USD | | 07.06.2024 | 148,1973 USD | 148,1973 USD | | 06.06.2024 | 148,1589 USD | 148,1589 USD | | 05.06.2024 | 148,1205 USD | 148,1205 USD | | 04.06.2024 | 148,0821 USD | 148,0821 USD | | 03.06.2024 | 148,0437 USD | 148,0437 USD | | 31.05.2024 | 147,9288 USD | 147,9288 USD | | 30.05.2024 | 147,8905 USD | 147,8905 USD | | 29.05.2024 | 147,8522 USD | 147,8522 USD | | 28.05.2024 | 147,8139 USD | 147,8139 USD | | 27.05.2024 | 147,7756 USD | 147,7756 USD | | 24.05.2024 | 147,6609 USD | 147,6609 USD | | 23.05.2024 | 147,6227 USD | 147,6227 USD | | 22.05.2024 | 147,5845 USD | 147,5845 USD | | 21.05.2024 | 147,5463 USD | 147,5463 USD | | 20.05.2024 | 147,5081 USD | 147,5081 USD | | 17.05.2024 | 147,3935 USD | 147,3935 USD | | 16.05.2024 | 147,3553 USD | 147,3553 USD | | 15.05.2024 | 147,3171 USD | 147,3171 USD | | 14.05.2024 | 147,279 USD | 147,279 USD | | 13.05.2024 | 147,2409 USD | 147,2409 USD | | 10.05.2024 | 147,1266 USD | 147,1266 USD | | 09.05.2024 | 147,0885 USD | 147,0885 USD | | 08.05.2024 | 147,0504 USD | 147,0504 USD | | 07.05.2024 | 147,0123 USD | 147,0123 USD | | 06.05.2024 | 146,9742 USD | 146,9742 USD | | 03.05.2024 | 146,8601 USD | 146,8601 USD | | 02.05.2024 | 146,8221 USD | 146,8221 USD | | 01.05.2024 | 146,7841 USD | 146,7841 USD | | 30.04.2024 | 146,7461 USD | 146,7461 USD | | 29.04.2024 | 146,7081 USD | 146,7081 USD | | 26.04.2024 | 146,5941 USD | 146,5941 USD | | 25.04.2024 | 146,5561 USD | 146,5561 USD | | 24.04.2024 | 146,5182 USD | 146,5182 USD | | 23.04.2024 | 146,4803 USD | 146,4803 USD | | 22.04.2024 | 146,4424 USD | 146,4424 USD | | 19.04.2024 | 146,3287 USD | 146,3287 USD | | 18.04.2024 | 146,2908 USD | 146,2908 USD | | 17.04.2024 | 146,2529 USD | 146,2529 USD | | 16.04.2024 | 146,215 USD | 146,215 USD | | 15.04.2024 | 146,1771 USD | 146,1771 USD | | 12.04.2024 | 146,0636 USD | 146,0636 USD | | 11.04.2024 | 146,0258 USD | 146,0258 USD | | 10.04.2024 | 145,988 USD | 145,988 USD | | 09.04.2024 | 145,9502 USD | 145,9502 USD | | 08.04.2024 | 145,9124 USD | 145,9124 USD | | 05.04.2024 | 145,799 USD | 145,799 USD | | 04.04.2024 | 145,7612 USD | 145,7612 USD | | 03.04.2024 | 145,7235 USD | 145,7235 USD | | 02.04.2024 | 145,6858 USD | 145,6858 USD | | 01.04.2024 | 145,6481 USD | 145,6481 USD | | 29.03.2024 | 145,535 USD | 145,535 USD | | 28.03.2024 | 145,4973 USD | 145,4973 USD | | 27.03.2024 | 145,4596 USD | 145,4596 USD | | 26.03.2024 | 145,4219 USD | 145,4219 USD | | 25.03.2024 | 145,3843 USD | 145,3843 USD | | 23.03.2024 | 145,3091 USD | 145,3091 USD | | 22.03.2024 | 145,2715 USD | 145,2715 USD | | 21.03.2024 | 145,2339 USD | 145,2339 USD | | 20.03.2024 | 145,1963 USD | 145,1963 USD | | 19.03.2024 | 145,1587 USD | 145,1587 USD | | 18.03.2024 | 145,1211 USD | 145,1211 USD | | 15.03.2024 | 145,0083 USD | 145,0083 USD | | 14.03.2024 | 144,9708 USD | 144,9708 USD | | 13.03.2024 | 144,9333 USD | 144,9333 USD | | 12.03.2024 | 144,8958 USD | 144,8958 USD | | 11.03.2024 | 144,8583 USD | 144,8583 USD | | 08.03.2024 | 144,7458 USD | 144,7458 USD | | 07.03.2024 | 144,7083 USD | 144,7083 USD | | 06.03.2024 | 144,6708 USD | 144,6708 USD | | 05.03.2024 | 144,6333 USD | 144,6333 USD | | 04.03.2024 | 144,5959 USD | 144,5959 USD | | 01.03.2024 | 144,4837 USD | 144,4837 USD | | 29.02.2024 | 144,4463 USD | 144,4463 USD | | 28.02.2024 | 144,4089 USD | 144,4089 USD | | 27.02.2024 | 144,3715 USD | 144,3715 USD | | 26.02.2024 | 144,3341 USD | 144,3341 USD | | 24.02.2024 | 144,2593 USD | 144,2593 USD | | 23.02.2024 | 144,2219 USD | 144,2219 USD | | 22.02.2024 | 144,1846 USD | 144,1846 USD | | 21.02.2024 | 144,1473 USD | 144,1473 USD | | 20.02.2024 | 144,11 USD | 144,11 USD | | 19.02.2024 | 144,0727 USD | 144,0727 USD | | 16.02.2024 | 143,9608 USD | 143,9608 USD | | 15.02.2024 | 143,9235 USD | 143,9235 USD | | 14.02.2024 | 143,8862 USD | 143,8862 USD | | 13.02.2024 | 143,8489 USD | 143,8489 USD | | 12.02.2024 | 143,8117 USD | 143,8117 USD | | 09.02.2024 | 143,7001 USD | 143,7001 USD | | 08.02.2024 | 143,6629 USD | 143,6629 USD | | 07.02.2024 | 143,6257 USD | 143,6257 USD | | 06.02.2024 | 143,5885 USD | 143,5885 USD | | 05.02.2024 | 143,5513 USD | 143,5513 USD | | 02.02.2024 | 143,4398 USD | 143,4398 USD | | 01.02.2024 | 143,4027 USD | 143,4027 USD | | 31.01.2024 | 143,3654 USD | 143,3654 USD | | 30.01.2024 | 143,3282 USD | 143,3282 USD | | 29.01.2024 | 143,291 USD | 143,291 USD | | 26.01.2024 | 143,1794 USD | 143,1794 USD | | 25.01.2024 | 143,1422 USD | 143,1422 USD | | 24.01.2024 | 143,105 USD | 143,105 USD | | 23.01.2024 | 143,0678 USD | 143,0678 USD | | 22.01.2024 | 143,0306 USD | 143,0306 USD | | 19.01.2024 | 142,9192 USD | 142,9192 USD | | 18.01.2024 | 142,8821 USD | 142,8821 USD | | 17.01.2024 | 142,845 USD | 142,845 USD | | 16.01.2024 | 142,8079 USD | 142,8079 USD | | 15.01.2024 | 142,7708 USD | 142,7708 USD | | 12.01.2024 | 142,6595 USD | 142,6595 USD | | 11.01.2024 | 142,6224 USD | 142,6224 USD | | 10.01.2024 | 142,5853 USD | 142,5853 USD | | 09.01.2024 | 142,5483 USD | 142,5483 USD | | 08.01.2024 | 142,5113 USD | 142,5113 USD | | 05.01.2024 | 142,4003 USD | 142,4003 USD | | 04.01.2024 | 142,3633 USD | 142,3633 USD | | 03.01.2024 | 142,3263 USD | 142,3263 USD | | 02.01.2024 | 142,2893 USD | 142,2893 USD | | 29.12.2023 | 142,1417 USD | 142,1417 USD | | 28.12.2023 | 142,1048 USD | 142,1048 USD | | 27.12.2023 | 142,0679 USD | 142,0679 USD | | 26.12.2023 | 142,031 USD | 142,031 USD | | 22.12.2023 | 141,8836 USD | 141,8836 USD | | 21.12.2023 | 141,8468 USD | 141,8468 USD | | 20.12.2023 | 141,81 USD | 141,81 USD | | 19.12.2023 | 141,7732 USD | 141,7732 USD | | 18.12.2023 | 141,7364 USD | 141,7364 USD | | 15.12.2023 | 141,626 USD | 141,626 USD | | 14.12.2023 | 141,5892 USD | 141,5892 USD | | 13.12.2023 | 141,5525 USD | 141,5525 USD | | 12.12.2023 | 141,5158 USD | 141,5158 USD | | 11.12.2023 | 141,4791 USD | 141,4791 USD | | 09.12.2023 | 141,4057 USD | 141,4057 USD | | 08.12.2023 | 141,369 USD | 141,369 USD | | 07.12.2023 | 141,3323 USD | 141,3323 USD | | 06.12.2023 | 141,2956 USD | 141,2956 USD | | 05.12.2023 | 141,2589 USD | 141,2589 USD | | 04.12.2023 | 141,2222 USD | 141,2222 USD | | 01.12.2023 | 141,1123 USD | 141,1123 USD | | 30.11.2023 | 141,0758 USD | 141,0758 USD | | 29.11.2023 | 141,0393 USD | 141,0393 USD | | 28.11.2023 | 141,0028 USD | 141,0028 USD | | 27.11.2023 | 140,9663 USD | 140,9663 USD | | 24.11.2023 | 140,8568 USD | 140,8568 USD | | 23.11.2023 | 140,8203 USD | 140,8203 USD | | 22.11.2023 | 140,7838 USD | 140,7838 USD | | 21.11.2023 | 140,7474 USD | 140,7474 USD | | 20.11.2023 | 140,711 USD | 140,711 USD | | 17.11.2023 | 140,6018 USD | 140,6018 USD | | 16.11.2023 | 140,5654 USD | 140,5654 USD | | 15.11.2023 | 140,529 USD | 140,529 USD | | 14.11.2023 | 140,4926 USD | 140,4926 USD | | 13.11.2023 | 140,4562 USD | 140,4562 USD | | 10.11.2023 | 140,3471 USD | 140,3471 USD | | 09.11.2023 | 140,3108 USD | 140,3108 USD | | 08.11.2023 | 140,2745 USD | 140,2745 USD | | 07.11.2023 | 140,2745 USD | 140,2745 USD |
|