Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 2.044,7585 USD | 2.044,7585 USD | 27.06.2025 | 2.043,3416 USD | 2.043,3416 USD | 26.06.2025 | 2.042,8695 USD | 2.042,8695 USD | 25.06.2025 | 2.042,3975 USD | 2.042,3975 USD | 24.06.2025 | 2.041,9256 USD | 2.041,9256 USD | 23.06.2025 | 2.041,4538 USD | 2.041,4538 USD | 20.06.2025 | 2.040,039 USD | 2.040,039 USD | 19.06.2025 | 2.039,5676 USD | 2.039,5676 USD | 18.06.2025 | 2.039,0964 USD | 2.039,0964 USD | 17.06.2025 | 2.038,6253 USD | 2.038,6253 USD | 16.06.2025 | 2.038,1543 USD | 2.038,1543 USD | 13.06.2025 | 2.036,7419 USD | 2.036,7419 USD | 12.06.2025 | 2.036,2713 USD | 2.036,2713 USD | 11.06.2025 | 2.035,8008 USD | 2.035,8008 USD | 10.06.2025 | 2.035,3304 USD | 2.035,3304 USD | 09.06.2025 | 2.034,8601 USD | 2.034,8601 USD | 06.06.2025 | 2.033,45 USD | 2.033,45 USD | 05.06.2025 | 2.032,9802 USD | 2.032,9802 USD | 04.06.2025 | 2.032,5105 USD | 2.032,5105 USD | 03.06.2025 | 2.032,0409 USD | 2.032,0409 USD | 02.06.2025 | 2.031,5714 USD | 2.031,5714 USD | 30.05.2025 | 2.030,1615 USD | 2.030,1615 USD | 29.05.2025 | 2.029,6918 USD | 2.029,6918 USD | 28.05.2025 | 2.029,2222 USD | 2.029,2222 USD | 27.05.2025 | 2.028,7527 USD | 2.028,7527 USD | 26.05.2025 | 2.028,2833 USD | 2.028,2833 USD | 23.05.2025 | 2.026,8757 USD | 2.026,8757 USD | 22.05.2025 | 2.026,4067 USD | 2.026,4067 USD | 21.05.2025 | 2.025,9378 USD | 2.025,9378 USD | 20.05.2025 | 2.025,469 USD | 2.025,469 USD | 19.05.2025 | 2.025,0004 USD | 2.025,0004 USD | 16.05.2025 | 2.023,5952 USD | 2.023,5952 USD | 15.05.2025 | 2.023,127 USD | 2.023,127 USD | 14.05.2025 | 2.022,6589 USD | 2.022,6589 USD | 13.05.2025 | 2.022,1909 USD | 2.022,1909 USD | 12.05.2025 | 2.021,723 USD | 2.021,723 USD | 09.05.2025 | 2.020,3199 USD | 2.020,3199 USD | 08.05.2025 | 2.019,8524 USD | 2.019,8524 USD | 07.05.2025 | 2.019,3851 USD | 2.019,3851 USD | 06.05.2025 | 2.018,9179 USD | 2.018,9179 USD | 05.05.2025 | 2.018,4508 USD | 2.018,4508 USD | 02.05.2025 | 2.017,0501 USD | 2.017,0501 USD | 01.05.2025 | 2.016,5841 USD | 2.016,5841 USD | 30.04.2025 | 2.016,1182 USD | 2.016,1182 USD | 29.04.2025 | 2.015,6524 USD | 2.015,6524 USD | 28.04.2025 | 2.015,1867 USD | 2.015,1867 USD | 25.04.2025 | 2.013,7902 USD | 2.013,7902 USD | 24.04.2025 | 2.013,325 USD | 2.013,325 USD | 23.04.2025 | 2.012,8599 USD | 2.012,8599 USD | 22.04.2025 | 2.012,3949 USD | 2.012,3949 USD | 21.04.2025 | 2.011,93 USD | 2.011,93 USD | 18.04.2025 | 2.010,5359 USD | 2.010,5359 USD | 17.04.2025 | 2.010,0714 USD | 2.010,0714 USD | 16.04.2025 | 2.009,607 USD | 2.009,607 USD | 15.04.2025 | 2.009,1427 USD | 2.009,1427 USD | 14.04.2025 | 2.008,6785 USD | 2.008,6785 USD | 11.04.2025 | 2.007,2866 USD | 2.007,2866 USD | 10.04.2025 | 2.006,8229 USD | 2.006,8229 USD | 09.04.2025 | 2.006,3593 USD | 2.006,3593 USD | 08.04.2025 | 2.005,8958 USD | 2.005,8958 USD | 07.04.2025 | 2.005,4324 USD | 2.005,4324 USD | 04.04.2025 | 2.004,0428 USD | 2.004,0428 USD | 03.04.2025 | 2.003,5798 USD | 2.003,5798 USD | 02.04.2025 | 2.003,1169 USD | 2.003,1169 USD | 01.04.2025 | 2.002,6541 USD | 2.002,6541 USD | 31.03.2025 | 2.002,1913 USD | 2.002,1913 USD | 28.03.2025 | 2.000,8035 USD | 2.000,8035 USD | 27.03.2025 | 2.000,3411 USD | 2.000,3411 USD | 26.03.2025 | 1.999,8788 USD | 1.999,8788 USD | 25.03.2025 | 1.999,4166 USD | 1.999,4166 USD | 24.03.2025 | 1.998,9545 USD | 1.998,9545 USD | 21.03.2025 | 1.997,569 USD | 1.997,569 USD | 20.03.2025 | 1.997,1074 USD | 1.997,1074 USD | 19.03.2025 | 1.996,6459 USD | 1.996,6459 USD | 18.03.2025 | 1.996,1845 USD | 1.996,1845 USD | 17.03.2025 | 1.995,7232 USD | 1.995,7232 USD | 14.03.2025 | 1.994,3399 USD | 1.994,3399 USD | 13.03.2025 | 1.993,879 USD | 1.993,879 USD | 12.03.2025 | 1.993,4182 USD | 1.993,4182 USD | 11.03.2025 | 1.992,9575 USD | 1.992,9575 USD | 10.03.2025 | 1.992,4969 USD | 1.992,4969 USD | 07.03.2025 | 1.991,1158 USD | 1.991,1158 USD | 06.03.2025 | 1.990,6557 USD | 1.990,6557 USD | 05.03.2025 | 1.990,1957 USD | 1.990,1957 USD | 04.03.2025 | 1.989,7358 USD | 1.989,7358 USD | 03.03.2025 | 1.989,276 USD | 1.989,276 USD | 28.02.2025 | 1.987,8987 USD | 1.987,8987 USD | 27.02.2025 | 1.987,4398 USD | 1.987,4398 USD | 26.02.2025 | 1.986,981 USD | 1.986,981 USD | 25.02.2025 | 1.986,5223 USD | 1.986,5223 USD | 24.02.2025 | 1.986,0637 USD | 1.986,0637 USD | 21.02.2025 | 1.984,6885 USD | 1.984,6885 USD | 20.02.2025 | 1.984,2303 USD | 1.984,2303 USD | 19.02.2025 | 1.983,7722 USD | 1.983,7722 USD | 18.02.2025 | 1.983,3142 USD | 1.983,3142 USD | 17.02.2025 | 1.982,8563 USD | 1.982,8563 USD | 14.02.2025 | 1.981,4834 USD | 1.981,4834 USD | 13.02.2025 | 1.981,026 USD | 1.981,026 USD | 12.02.2025 | 1.980,5687 USD | 1.980,5687 USD | 11.02.2025 | 1.980,1115 USD | 1.980,1115 USD | 10.02.2025 | 1.979,6544 USD | 1.979,6544 USD | 07.02.2025 | 1.978,2837 USD | 1.978,2837 USD | 06.02.2025 | 1.977,827 USD | 1.977,827 USD | 05.02.2025 | 1.977,3704 USD | 1.977,3704 USD | 04.02.2025 | 1.976,9139 USD | 1.976,9139 USD | 03.02.2025 | 1.976,4575 USD | 1.976,4575 USD | 31.01.2025 | 1.975,0868 USD | 1.975,0868 USD | 30.01.2025 | 1.974,6301 USD | 1.974,6301 USD | 29.01.2025 | 1.974,1735 USD | 1.974,1735 USD | 28.01.2025 | 1.973,717 USD | 1.973,717 USD | 27.01.2025 | 1.973,2607 USD | 1.973,2607 USD | 24.01.2025 | 1.971,8924 USD | 1.971,8924 USD | 23.01.2025 | 1.971,4365 USD | 1.971,4365 USD | 22.01.2025 | 1.970,9807 USD | 1.970,9807 USD | 21.01.2025 | 1.970,525 USD | 1.970,525 USD | 20.01.2025 | 1.970,0694 USD | 1.970,0694 USD | 17.01.2025 | 1.968,7032 USD | 1.968,7032 USD | 16.01.2025 | 1.968,248 USD | 1.968,248 USD | 15.01.2025 | 1.967,7929 USD | 1.967,7929 USD | 14.01.2025 | 1.967,3379 USD | 1.967,3379 USD | 13.01.2025 | 1.966,883 USD | 1.966,883 USD | 10.01.2025 | 1.965,5189 USD | 1.965,5189 USD | 09.01.2025 | 1.965,0644 USD | 1.965,0644 USD | 08.01.2025 | 1.964,6101 USD | 1.964,6101 USD | 07.01.2025 | 1.964,1559 USD | 1.964,1559 USD | 06.01.2025 | 1.963,7018 USD | 1.963,7018 USD | 03.01.2025 | 1.962,3401 USD | 1.962,3401 USD | 02.01.2025 | 1.961,8864 USD | 1.961,8864 USD | 30.12.2024 | 1.960,4935 USD | 1.960,4935 USD | 27.12.2024 | 1.959,1015 USD | 1.959,1015 USD | 26.12.2024 | 1.958,6377 USD | 1.958,6377 USD | 24.12.2024 | 1.957,7105 USD | 1.957,7105 USD | 23.12.2024 | 1.957,2471 USD | 1.957,2471 USD | 20.12.2024 | 1.955,8575 USD | 1.955,8575 USD | 19.12.2024 | 1.955,3945 USD | 1.955,3945 USD | 18.12.2024 | 1.954,9316 USD | 1.954,9316 USD | 17.12.2024 | 1.954,4688 USD | 1.954,4688 USD | 16.12.2024 | 1.954,0061 USD | 1.954,0061 USD | 13.12.2024 | 1.952,6188 USD | 1.952,6188 USD | 12.12.2024 | 1.952,1566 USD | 1.952,1566 USD | 11.12.2024 | 1.951,6945 USD | 1.951,6945 USD | 10.12.2024 | 1.951,2325 USD | 1.951,2325 USD | 09.12.2024 | 1.950,7706 USD | 1.950,7706 USD | 06.12.2024 | 1.949,3855 USD | 1.949,3855 USD | 05.12.2024 | 1.948,924 USD | 1.948,924 USD | 04.12.2024 | 1.948,4626 USD | 1.948,4626 USD | 03.12.2024 | 1.948,0014 USD | 1.948,0014 USD | 02.12.2024 | 1.947,5403 USD | 1.947,5403 USD | 29.11.2024 | 1.946,1369 USD | 1.946,1369 USD | 28.11.2024 | 1.945,6693 USD | 1.945,6693 USD | 27.11.2024 | 1.945,2018 USD | 1.945,2018 USD | 26.11.2024 | 1.944,7344 USD | 1.944,7344 USD | 25.11.2024 | 1.944,2671 USD | 1.944,2671 USD | 22.11.2024 | 1.942,866 USD | 1.942,866 USD | 21.11.2024 | 1.942,3992 USD | 1.942,3992 USD | 20.11.2024 | 1.941,9325 USD | 1.941,9325 USD | 19.11.2024 | 1.941,4659 USD | 1.941,4659 USD | 18.11.2024 | 1.940,9994 USD | 1.940,9994 USD | 15.11.2024 | 1.939,6005 USD | 1.939,6005 USD | 14.11.2024 | 1.939,1345 USD | 1.939,1345 USD | 13.11.2024 | 1.938,6686 USD | 1.938,6686 USD | 12.11.2024 | 1.938,2028 USD | 1.938,2028 USD | 11.11.2024 | 1.937,7371 USD | 1.937,7371 USD | 08.11.2024 | 1.936,3406 USD | 1.936,3406 USD | 07.11.2024 | 1.935,8753 USD | 1.935,8753 USD | 06.11.2024 | 1.935,4102 USD | 1.935,4102 USD | 05.11.2024 | 1.934,9452 USD | 1.934,9452 USD | 04.11.2024 | 1.934,4803 USD | 1.934,4803 USD | 01.11.2024 | 1.933,0862 USD | 1.933,0862 USD | 31.10.2024 | 1.932,6111 USD | 1.932,6111 USD | 30.10.2024 | 1.932,1361 USD | 1.932,1361 USD | 29.10.2024 | 1.931,6613 USD | 1.931,6613 USD | 28.10.2024 | 1.931,1866 USD | 1.931,1866 USD | 25.10.2024 | 1.929,7631 USD | 1.929,7631 USD | 24.10.2024 | 1.929,2888 USD | 1.929,2888 USD | 23.10.2024 | 1.928,8147 USD | 1.928,8147 USD | 22.10.2024 | 1.928,3407 USD | 1.928,3407 USD | 21.10.2024 | 1.927,8668 USD | 1.927,8668 USD | 18.10.2024 | 1.926,4457 USD | 1.926,4457 USD | 17.10.2024 | 1.925,9723 USD | 1.925,9723 USD | 16.10.2024 | 1.925,499 USD | 1.925,499 USD | 15.10.2024 | 1.925,0258 USD | 1.925,0258 USD | 14.10.2024 | 1.924,5527 USD | 1.924,5527 USD | 11.10.2024 | 1.923,1341 USD | 1.923,1341 USD | 10.10.2024 | 1.922,6615 USD | 1.922,6615 USD | 09.10.2024 | 1.922,189 USD | 1.922,189 USD | 08.10.2024 | 1.921,7166 USD | 1.921,7166 USD | 07.10.2024 | 1.921,2443 USD | 1.921,2443 USD | 04.10.2024 | 1.919,8282 USD | 1.919,8282 USD | 03.10.2024 | 1.919,3564 USD | 1.919,3564 USD | 02.10.2024 | 1.918,8847 USD | 1.918,8847 USD | 01.10.2024 | 1.918,4131 USD | 1.918,4131 USD | 30.09.2024 | 1.917,9232 USD | 1.917,9232 USD | 27.09.2024 | 1.916,4543 USD | 1.916,4543 USD | 26.09.2024 | 1.915,9649 USD | 1.915,9649 USD | 25.09.2024 | 1.915,4756 USD | 1.915,4756 USD | 24.09.2024 | 1.914,9865 USD | 1.914,9865 USD | 23.09.2024 | 1.914,4975 USD | 1.914,4975 USD | 20.09.2024 | 1.913,0312 USD | 1.913,0312 USD | 19.09.2024 | 1.912,5427 USD | 1.912,5427 USD | 18.09.2024 | 1.912,0543 USD | 1.912,0543 USD | 17.09.2024 | 1.911,566 USD | 1.911,566 USD | 16.09.2024 | 1.911,0779 USD | 1.911,0779 USD | 13.09.2024 | 1.909,6142 USD | 1.909,6142 USD | 12.09.2024 | 1.909,1266 USD | 1.909,1266 USD | 11.09.2024 | 1.908,6391 USD | 1.908,6391 USD | 10.09.2024 | 1.908,1517 USD | 1.908,1517 USD | 09.09.2024 | 1.907,6644 USD | 1.907,6644 USD | 06.09.2024 | 1.906,2034 USD | 1.906,2034 USD | 05.09.2024 | 1.905,7166 USD | 1.905,7166 USD | 04.09.2024 | 1.905,23 USD | 1.905,23 USD | 03.09.2024 | 1.904,7435 USD | 1.904,7435 USD | 02.09.2024 | 1.904,2571 USD | 1.904,2571 USD | 30.08.2024 | 1.902,7741 USD | 1.902,7741 USD | 29.08.2024 | 1.902,28 USD | 1.902,28 USD | 28.08.2024 | 1.901,7861 USD | 1.901,7861 USD | 27.08.2024 | 1.901,2923 USD | 1.901,2923 USD | 26.08.2024 | 1.900,7986 USD | 1.900,7986 USD | 23.08.2024 | 1.899,3183 USD | 1.899,3183 USD | 22.08.2024 | 1.898,8251 USD | 1.898,8251 USD | 21.08.2024 | 1.898,332 USD | 1.898,332 USD | 20.08.2024 | 1.897,8391 USD | 1.897,8391 USD | 19.08.2024 | 1.897,3463 USD | 1.897,3463 USD | 16.08.2024 | 1.895,8687 USD | 1.895,8687 USD | 15.08.2024 | 1.895,3764 USD | 1.895,3764 USD | 14.08.2024 | 1.894,8842 USD | 1.894,8842 USD | 13.08.2024 | 1.894,3922 USD | 1.894,3922 USD | 12.08.2024 | 1.893,9003 USD | 1.893,9003 USD | 09.08.2024 | 1.892,4254 USD | 1.892,4254 USD | 08.08.2024 | 1.891,934 USD | 1.891,934 USD | 07.08.2024 | 1.891,4427 USD | 1.891,4427 USD | 06.08.2024 | 1.890,9516 USD | 1.890,9516 USD | 05.08.2024 | 1.890,4606 USD | 1.890,4606 USD | 02.08.2024 | 1.888,9883 USD | 1.888,9883 USD | 01.08.2024 | 1.888,4978 USD | 1.888,4978 USD | 31.07.2024 | 1.888,0083 USD | 1.888,0083 USD | 30.07.2024 | 1.887,5189 USD | 1.887,5189 USD | 29.07.2024 | 1.887,0296 USD | 1.887,0296 USD | 26.07.2024 | 1.885,5626 USD | 1.885,5626 USD | 25.07.2024 | 1.885,0738 USD | 1.885,0738 USD | 24.07.2024 | 1.884,5852 USD | 1.884,5852 USD | 23.07.2024 | 1.884,0967 USD | 1.884,0967 USD | 22.07.2024 | 1.883,6083 USD | 1.883,6083 USD | 19.07.2024 | 1.882,1439 USD | 1.882,1439 USD | 18.07.2024 | 1.881,656 USD | 1.881,656 USD | 17.07.2024 | 1.881,1682 USD | 1.881,1682 USD | 16.07.2024 | 1.880,6806 USD | 1.880,6806 USD | 15.07.2024 | 1.880,1931 USD | 1.880,1931 USD | 12.07.2024 | 1.878,7313 USD | 1.878,7313 USD | 11.07.2024 | 1.878,2443 USD | 1.878,2443 USD | 10.07.2024 | 1.877,7574 USD | 1.877,7574 USD | 09.07.2024 | 1.877,2707 USD | 1.877,2707 USD | 08.07.2024 | 1.876,7841 USD | 1.876,7841 USD | 05.07.2024 | 1.875,325 USD | 1.875,325 USD | 04.07.2024 | 1.874,8389 USD | 1.874,8389 USD | 03.07.2024 | 1.874,3529 USD | 1.874,3529 USD | 02.07.2024 | 1.873,867 USD | 1.873,867 USD | 01.07.2024 | 1.873,3813 USD | 1.873,3813 USD | 28.06.2024 | 1.871,9258 USD | 1.871,9258 USD | 27.06.2024 | 1.871,4409 USD | 1.871,4409 USD | 26.06.2024 | 1.870,9561 USD | 1.870,9561 USD | 25.06.2024 | 1.870,4714 USD | 1.870,4714 USD | 24.06.2024 | 1.869,9869 USD | 1.869,9869 USD | 21.06.2024 | 1.868,534 USD | 1.868,534 USD | 20.06.2024 | 1.868,05 USD | 1.868,05 USD | 19.06.2024 | 1.867,5661 USD | 1.867,5661 USD | 18.06.2024 | 1.867,0823 USD | 1.867,0823 USD | 17.06.2024 | 1.866,5986 USD | 1.866,5986 USD | 14.06.2024 | 1.865,1484 USD | 1.865,1484 USD | 13.06.2024 | 1.864,6652 USD | 1.864,6652 USD | 12.06.2024 | 1.864,1822 USD | 1.864,1822 USD | 11.06.2024 | 1.863,6993 USD | 1.863,6993 USD | 10.06.2024 | 1.863,2165 USD | 1.863,2165 USD | 07.06.2024 | 1.861,7689 USD | 1.861,7689 USD | 06.06.2024 | 1.861,2866 USD | 1.861,2866 USD | 05.06.2024 | 1.860,8044 USD | 1.860,8044 USD | 04.06.2024 | 1.860,3224 USD | 1.860,3224 USD | 03.06.2024 | 1.859,8405 USD | 1.859,8405 USD | 31.05.2024 | 1.858,3963 USD | 1.858,3963 USD | 30.05.2024 | 1.857,9152 USD | 1.857,9152 USD | 29.05.2024 | 1.857,4342 USD | 1.857,4342 USD | 28.05.2024 | 1.856,9533 USD | 1.856,9533 USD | 27.05.2024 | 1.856,4725 USD | 1.856,4725 USD | 24.05.2024 | 1.855,031 USD | 1.855,031 USD | 23.05.2024 | 1.854,5507 USD | 1.854,5507 USD | 22.05.2024 | 1.854,0706 USD | 1.854,0706 USD | 21.05.2024 | 1.853,5906 USD | 1.853,5906 USD | 20.05.2024 | 1.853,1107 USD | 1.853,1107 USD | 17.05.2024 | 1.851,6718 USD | 1.851,6718 USD | 16.05.2024 | 1.851,1924 USD | 1.851,1924 USD | 15.05.2024 | 1.850,7131 USD | 1.850,7131 USD | 14.05.2024 | 1.850,2339 USD | 1.850,2339 USD | 13.05.2024 | 1.849,7549 USD | 1.849,7549 USD | 10.05.2024 | 1.848,3185 USD | 1.848,3185 USD | 09.05.2024 | 1.847,84 USD | 1.847,84 USD | 08.05.2024 | 1.847,3616 USD | 1.847,3616 USD | 07.05.2024 | 1.846,8833 USD | 1.846,8833 USD | 06.05.2024 | 1.846,4051 USD | 1.846,4051 USD | 03.05.2024 | 1.844,9714 USD | 1.844,9714 USD | 02.05.2024 | 1.844,4937 USD | 1.844,4937 USD | 01.05.2024 | 1.844,0161 USD | 1.844,0161 USD | 30.04.2024 | 1.843,5386 USD | 1.843,5386 USD | 29.04.2024 | 1.843,0612 USD | 1.843,0612 USD | 26.04.2024 | 1.841,6299 USD | 1.841,6299 USD | 25.04.2024 | 1.841,153 USD | 1.841,153 USD | 24.04.2024 | 1.840,6763 USD | 1.840,6763 USD | 23.04.2024 | 1.840,1997 USD | 1.840,1997 USD | 22.04.2024 | 1.839,7232 USD | 1.839,7232 USD | 19.04.2024 | 1.838,2945 USD | 1.838,2945 USD | 18.04.2024 | 1.837,8185 USD | 1.837,8185 USD | 17.04.2024 | 1.837,3426 USD | 1.837,3426 USD | 16.04.2024 | 1.836,8668 USD | 1.836,8668 USD | 15.04.2024 | 1.836,3912 USD | 1.836,3912 USD | 12.04.2024 | 1.834,965 USD | 1.834,965 USD | 11.04.2024 | 1.834,4899 USD | 1.834,4899 USD | 10.04.2024 | 1.834,0149 USD | 1.834,0149 USD | 09.04.2024 | 1.833,54 USD | 1.833,54 USD | 08.04.2024 | 1.833,0652 USD | 1.833,0652 USD | 05.04.2024 | 1.831,6417 USD | 1.831,6417 USD | 04.04.2024 | 1.831,1674 USD | 1.831,1674 USD | 03.04.2024 | 1.830,6932 USD | 1.830,6932 USD | 02.04.2024 | 1.830,2192 USD | 1.830,2192 USD | 01.04.2024 | 1.829,7454 USD | 1.829,7454 USD | 29.03.2024 | 1.828,3246 USD | 1.828,3246 USD | 28.03.2024 | 1.827,8513 USD | 1.827,8513 USD | 27.03.2024 | 1.827,3781 USD | 1.827,3781 USD | 26.03.2024 | 1.826,905 USD | 1.826,905 USD | 25.03.2024 | 1.826,432 USD | 1.826,432 USD | 23.03.2024 | 1.825,4864 USD | 1.825,4864 USD | 22.03.2024 | 1.825,0138 USD | 1.825,0138 USD | 21.03.2024 | 1.824,5413 USD | 1.824,5413 USD | 20.03.2024 | 1.824,0689 USD | 1.824,0689 USD | 19.03.2024 | 1.823,5967 USD | 1.823,5967 USD | 18.03.2024 | 1.823,1246 USD | 1.823,1246 USD | 15.03.2024 | 1.821,7089 USD | 1.821,7089 USD | 14.03.2024 | 1.821,2373 USD | 1.821,2373 USD | 13.03.2024 | 1.820,7658 USD | 1.820,7658 USD | 12.03.2024 | 1.820,2944 USD | 1.820,2944 USD | 11.03.2024 | 1.819,8231 USD | 1.819,8231 USD | 08.03.2024 | 1.818,4101 USD | 1.818,4101 USD | 07.03.2024 | 1.817,9393 USD | 1.817,9393 USD | 06.03.2024 | 1.817,4686 USD | 1.817,4686 USD | 05.03.2024 | 1.816,9981 USD | 1.816,9981 USD | 04.03.2024 | 1.816,5277 USD | 1.816,5277 USD | 01.03.2024 | 1.815,1172 USD | 1.815,1172 USD | 29.02.2024 | 1.814,6472 USD | 1.814,6472 USD | 28.02.2024 | 1.814,1774 USD | 1.814,1774 USD | 27.02.2024 | 1.813,7077 USD | 1.813,7077 USD | 26.02.2024 | 1.813,2381 USD | 1.813,2381 USD | 24.02.2024 | 1.812,2992 USD | 1.812,2992 USD | 23.02.2024 | 1.811,83 USD | 1.811,83 USD | 22.02.2024 | 1.811,3609 USD | 1.811,3609 USD | 21.02.2024 | 1.810,8919 USD | 1.810,8919 USD | 20.02.2024 | 1.810,423 USD | 1.810,423 USD | 19.02.2024 | 1.809,9542 USD | 1.809,9542 USD | 16.02.2024 | 1.808,5487 USD | 1.808,5487 USD | 15.02.2024 | 1.808,0804 USD | 1.808,0804 USD | 14.02.2024 | 1.807,6123 USD | 1.807,6123 USD | 13.02.2024 | 1.807,1443 USD | 1.807,1443 USD | 12.02.2024 | 1.806,6764 USD | 1.806,6764 USD | 09.02.2024 | 1.805,2734 USD | 1.805,2734 USD | 08.02.2024 | 1.804,806 USD | 1.804,806 USD | 07.02.2024 | 1.804,3387 USD | 1.804,3387 USD | 06.02.2024 | 1.803,8715 USD | 1.803,8715 USD | 05.02.2024 | 1.803,4044 USD | 1.803,4044 USD | 02.02.2024 | 1.802,004 USD | 1.802,004 USD | 01.02.2024 | 1.801,5374 USD | 1.801,5374 USD | 31.01.2024 | 1.801,0694 USD | 1.801,0694 USD | 30.01.2024 | 1.800,6015 USD | 1.800,6015 USD | 29.01.2024 | 1.800,1337 USD | 1.800,1337 USD | 26.01.2024 | 1.798,7312 USD | 1.798,7312 USD | 25.01.2024 | 1.798,2639 USD | 1.798,2639 USD | 24.01.2024 | 1.797,7967 USD | 1.797,7967 USD | 23.01.2024 | 1.797,3297 USD | 1.797,3297 USD | 22.01.2024 | 1.796,8628 USD | 1.796,8628 USD | 19.01.2024 | 1.795,4627 USD | 1.795,4627 USD | 18.01.2024 | 1.794,9963 USD | 1.794,9963 USD | 17.01.2024 | 1.794,53 USD | 1.794,53 USD | 16.01.2024 | 1.794,0638 USD | 1.794,0638 USD | 15.01.2024 | 1.793,5977 USD | 1.793,5977 USD | 12.01.2024 | 1.792,2002 USD | 1.792,2002 USD | 11.01.2024 | 1.791,7346 USD | 1.791,7346 USD | 10.01.2024 | 1.791,2691 USD | 1.791,2691 USD | 09.01.2024 | 1.790,8038 USD | 1.790,8038 USD | 08.01.2024 | 1.790,3386 USD | 1.790,3386 USD | 05.01.2024 | 1.788,9436 USD | 1.788,9436 USD | 04.01.2024 | 1.788,4789 USD | 1.788,4789 USD | 03.01.2024 | 1.788,0143 USD | 1.788,0143 USD | 02.01.2024 | 1.787,5498 USD | 1.787,5498 USD | 29.12.2023 | 1.785,6948 USD | 1.785,6948 USD | 28.12.2023 | 1.785,2313 USD | 1.785,2313 USD | 27.12.2023 | 1.784,768 USD | 1.784,768 USD | 26.12.2023 | 1.784,3048 USD | 1.784,3048 USD | 22.12.2023 | 1.782,4531 USD | 1.782,4531 USD | 21.12.2023 | 1.781,9905 USD | 1.781,9905 USD | 20.12.2023 | 1.781,528 USD | 1.781,528 USD | 19.12.2023 | 1.781,0656 USD | 1.781,0656 USD | 18.12.2023 | 1.780,6033 USD | 1.780,6033 USD | 15.12.2023 | 1.779,2173 USD | 1.779,2173 USD | 14.12.2023 | 1.778,7555 USD | 1.778,7555 USD | 13.12.2023 | 1.778,2938 USD | 1.778,2938 USD | 12.12.2023 | 1.777,8323 USD | 1.777,8323 USD | 11.12.2023 | 1.777,3709 USD | 1.777,3709 USD | 09.12.2023 | 1.776,4484 USD | 1.776,4484 USD | 08.12.2023 | 1.775,9873 USD | 1.775,9873 USD | 07.12.2023 | 1.775,5264 USD | 1.775,5264 USD | 06.12.2023 | 1.775,0656 USD | 1.775,0656 USD | 05.12.2023 | 1.774,6049 USD | 1.774,6049 USD | 04.12.2023 | 1.774,1443 USD | 1.774,1443 USD | 01.12.2023 | 1.772,7633 USD | 1.772,7633 USD | 30.11.2023 | 1.772,3043 USD | 1.772,3043 USD | 29.11.2023 | 1.771,8455 USD | 1.771,8455 USD | 28.11.2023 | 1.771,3868 USD | 1.771,3868 USD | 27.11.2023 | 1.770,9282 USD | 1.770,9282 USD | 24.11.2023 | 1.769,553 USD | 1.769,553 USD | 23.11.2023 | 1.769,0949 USD | 1.769,0949 USD | 22.11.2023 | 1.768,6369 USD | 1.768,6369 USD | 21.11.2023 | 1.768,179 USD | 1.768,179 USD | 20.11.2023 | 1.767,7212 USD | 1.767,7212 USD | 17.11.2023 | 1.766,3486 USD | 1.766,3486 USD | 16.11.2023 | 1.765,8913 USD | 1.765,8913 USD | 15.11.2023 | 1.765,4341 USD | 1.765,4341 USD | 14.11.2023 | 1.764,977 USD | 1.764,977 USD | 13.11.2023 | 1.764,5201 USD | 1.764,5201 USD | 10.11.2023 | 1.763,15 USD | 1.763,15 USD | 09.11.2023 | 1.762,6935 USD | 1.762,6935 USD | 08.11.2023 | 1.762,2371 USD | 1.762,2371 USD | 07.11.2023 | 1.762,2371 USD | 1.762,2371 USD |
|