Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 60,5179 USD | 60,5179 USD | 03.07.2025 | 60,5039 USD | 60,5039 USD | 02.07.2025 | 60,4899 USD | 60,4899 USD | 01.07.2025 | 60,4759 USD | 60,4759 USD | 30.06.2025 | 60,4619 USD | 60,4619 USD | 27.06.2025 | 60,4199 USD | 60,4199 USD | 26.06.2025 | 60,4059 USD | 60,4059 USD | 25.06.2025 | 60,3919 USD | 60,3919 USD | 24.06.2025 | 60,3779 USD | 60,3779 USD | 23.06.2025 | 60,3639 USD | 60,3639 USD | 20.06.2025 | 60,3222 USD | 60,3222 USD | 19.06.2025 | 60,3083 USD | 60,3083 USD | 18.06.2025 | 60,2944 USD | 60,2944 USD | 17.06.2025 | 60,2805 USD | 60,2805 USD | 16.06.2025 | 60,2666 USD | 60,2666 USD | 13.06.2025 | 60,2249 USD | 60,2249 USD | 12.06.2025 | 60,7246 USD | 60,7246 USD | 11.06.2025 | 60,7106 USD | 60,7106 USD | 10.06.2025 | 60,6966 USD | 60,6966 USD | 09.06.2025 | 60,6826 USD | 60,6826 USD | 06.06.2025 | 60,6406 USD | 60,6406 USD | 05.06.2025 | 60,6266 USD | 60,6266 USD | 04.06.2025 | 60,6126 USD | 60,6126 USD | 03.06.2025 | 60,5986 USD | 60,5986 USD | 02.06.2025 | 60,5846 USD | 60,5846 USD | 30.05.2025 | 60,5426 USD | 60,5426 USD | 29.05.2025 | 60,5286 USD | 60,5286 USD | 28.05.2025 | 60,5146 USD | 60,5146 USD | 27.05.2025 | 60,5006 USD | 60,5006 USD | 26.05.2025 | 60,4866 USD | 60,4866 USD | 23.05.2025 | 60,4446 USD | 60,4446 USD | 22.05.2025 | 60,4306 USD | 60,4306 USD | 21.05.2025 | 60,4166 USD | 60,4166 USD | 20.05.2025 | 60,4026 USD | 60,4026 USD | 19.05.2025 | 60,3886 USD | 60,3886 USD | 16.05.2025 | 60,3466 USD | 60,3466 USD | 15.05.2025 | 60,3326 USD | 60,3326 USD | 14.05.2025 | 60,3186 USD | 60,3186 USD | 13.05.2025 | 60,3046 USD | 60,3046 USD | 12.05.2025 | 60,2906 USD | 60,2906 USD | 09.05.2025 | 60,2489 USD | 60,2489 USD | 08.05.2025 | 60,235 USD | 60,235 USD | 07.05.2025 | 60,2211 USD | 60,2211 USD | 06.05.2025 | 60,2072 USD | 60,2072 USD | 05.05.2025 | 60,1933 USD | 60,1933 USD | 02.05.2025 | 60,1516 USD | 60,1516 USD | 01.05.2025 | 60,1377 USD | 60,1377 USD | 30.04.2025 | 60,1238 USD | 60,1238 USD | 29.04.2025 | 60,1099 USD | 60,1099 USD | 28.04.2025 | 60,096 USD | 60,096 USD | 25.04.2025 | 60,0543 USD | 60,0543 USD | 24.04.2025 | 60,0404 USD | 60,0404 USD | 23.04.2025 | 60,0265 USD | 60,0265 USD | 22.04.2025 | 60,0126 USD | 60,0126 USD | 21.04.2025 | 59,9987 USD | 59,9987 USD | 18.04.2025 | 59,957 USD | 59,957 USD | 17.04.2025 | 59,9431 USD | 59,9431 USD | 16.04.2025 | 59,9293 USD | 59,9293 USD | 15.04.2025 | 59,9155 USD | 59,9155 USD | 14.04.2025 | 59,9017 USD | 59,9017 USD | 11.04.2025 | 59,8603 USD | 59,8603 USD | 10.04.2025 | 59,8465 USD | 59,8465 USD | 09.04.2025 | 59,8327 USD | 59,8327 USD | 08.04.2025 | 59,8189 USD | 59,8189 USD | 07.04.2025 | 59,8051 USD | 59,8051 USD | 04.04.2025 | 59,7637 USD | 59,7637 USD | 03.04.2025 | 59,7499 USD | 59,7499 USD | 02.04.2025 | 59,7361 USD | 59,7361 USD | 01.04.2025 | 59,7223 USD | 59,7223 USD | 31.03.2025 | 59,7085 USD | 59,7085 USD | 28.03.2025 | 59,6671 USD | 59,6671 USD | 27.03.2025 | 59,6533 USD | 59,6533 USD | 26.03.2025 | 59,6395 USD | 59,6395 USD | 25.03.2025 | 59,6257 USD | 59,6257 USD | 24.03.2025 | 59,6119 USD | 59,6119 USD | 21.03.2025 | 59,5705 USD | 59,5705 USD | 20.03.2025 | 59,5567 USD | 59,5567 USD | 19.03.2025 | 59,5429 USD | 59,5429 USD | 18.03.2025 | 59,5291 USD | 59,5291 USD | 17.03.2025 | 59,5153 USD | 59,5153 USD | 14.03.2025 | 59,474 USD | 59,474 USD | 13.03.2025 | 59,9738 USD | 59,9738 USD | 12.03.2025 | 59,9599 USD | 59,9599 USD | 11.03.2025 | 59,946 USD | 59,946 USD | 10.03.2025 | 59,9321 USD | 59,9321 USD | 07.03.2025 | 59,8906 USD | 59,8906 USD | 06.03.2025 | 59,8768 USD | 59,8768 USD | 05.03.2025 | 59,863 USD | 59,863 USD | 04.03.2025 | 59,8492 USD | 59,8492 USD | 03.03.2025 | 59,8354 USD | 59,8354 USD | 28.02.2025 | 59,794 USD | 59,794 USD | 27.02.2025 | 59,7802 USD | 59,7802 USD | 26.02.2025 | 59,7664 USD | 59,7664 USD | 25.02.2025 | 59,7526 USD | 59,7526 USD | 24.02.2025 | 59,7388 USD | 59,7388 USD | 21.02.2025 | 59,6974 USD | 59,6974 USD | 20.02.2025 | 59,6836 USD | 59,6836 USD | 19.02.2025 | 59,6698 USD | 59,6698 USD | 18.02.2025 | 59,656 USD | 59,656 USD | 17.02.2025 | 59,6422 USD | 59,6422 USD | 14.02.2025 | 59,6008 USD | 59,6008 USD | 13.02.2025 | 59,587 USD | 59,587 USD | 12.02.2025 | 59,5732 USD | 59,5732 USD | 11.02.2025 | 59,5594 USD | 59,5594 USD | 10.02.2025 | 59,5457 USD | 59,5457 USD | 07.02.2025 | 59,5046 USD | 59,5046 USD | 06.02.2025 | 59,4909 USD | 59,4909 USD | 05.02.2025 | 59,4772 USD | 59,4772 USD | 04.02.2025 | 59,4635 USD | 59,4635 USD | 03.02.2025 | 59,4498 USD | 59,4498 USD | 31.01.2025 | 59,4087 USD | 59,4087 USD | 30.01.2025 | 59,395 USD | 59,395 USD | 29.01.2025 | 59,3813 USD | 59,3813 USD | 28.01.2025 | 59,3676 USD | 59,3676 USD | 27.01.2025 | 59,3539 USD | 59,3539 USD | 24.01.2025 | 59,3128 USD | 59,3128 USD | 23.01.2025 | 59,2991 USD | 59,2991 USD | 22.01.2025 | 59,2854 USD | 59,2854 USD | 21.01.2025 | 59,2717 USD | 59,2717 USD | 20.01.2025 | 59,258 USD | 59,258 USD | 17.01.2025 | 59,2169 USD | 59,2169 USD | 16.01.2025 | 59,2032 USD | 59,2032 USD | 15.01.2025 | 59,1895 USD | 59,1895 USD | 14.01.2025 | 59,1758 USD | 59,1758 USD | 13.01.2025 | 59,1621 USD | 59,1621 USD | 10.01.2025 | 59,121 USD | 59,121 USD | 09.01.2025 | 59,1073 USD | 59,1073 USD | 08.01.2025 | 59,0936 USD | 59,0936 USD | 07.01.2025 | 59,0799 USD | 59,0799 USD | 06.01.2025 | 59,0662 USD | 59,0662 USD | 03.01.2025 | 59,0251 USD | 59,0251 USD | 02.01.2025 | 59,0115 USD | 59,0115 USD | 30.12.2024 | 58,9695 USD | 58,9695 USD | 27.12.2024 | 58,9275 USD | 58,9275 USD | 26.12.2024 | 58,9136 USD | 58,9136 USD | 24.12.2024 | 58,8858 USD | 58,8858 USD | 23.12.2024 | 58,8719 USD | 58,8719 USD | 20.12.2024 | 58,8302 USD | 58,8302 USD | 19.12.2024 | 58,8163 USD | 58,8163 USD | 18.12.2024 | 58,8024 USD | 58,8024 USD | 17.12.2024 | 58,7885 USD | 58,7885 USD | 16.12.2024 | 58,7746 USD | 58,7746 USD | 13.12.2024 | 58,7329 USD | 58,7329 USD | 12.12.2024 | 59,2196 USD | 59,2196 USD | 11.12.2024 | 59,2056 USD | 59,2056 USD | 10.12.2024 | 59,1916 USD | 59,1916 USD | 09.12.2024 | 59,1776 USD | 59,1776 USD | 06.12.2024 | 59,1356 USD | 59,1356 USD | 05.12.2024 | 59,1216 USD | 59,1216 USD | 04.12.2024 | 59,1076 USD | 59,1076 USD | 03.12.2024 | 59,0936 USD | 59,0936 USD | 02.12.2024 | 59,0796 USD | 59,0796 USD | 29.11.2024 | 59,037 USD | 59,037 USD | 28.11.2024 | 59,0228 USD | 59,0228 USD | 27.11.2024 | 59,0086 USD | 59,0086 USD | 26.11.2024 | 58,9944 USD | 58,9944 USD | 25.11.2024 | 58,9802 USD | 58,9802 USD | 22.11.2024 | 58,9376 USD | 58,9376 USD | 21.11.2024 | 58,9234 USD | 58,9234 USD | 20.11.2024 | 58,9092 USD | 58,9092 USD | 19.11.2024 | 58,895 USD | 58,895 USD | 18.11.2024 | 58,8808 USD | 58,8808 USD | 15.11.2024 | 58,8385 USD | 58,8385 USD | 14.11.2024 | 58,8244 USD | 58,8244 USD | 13.11.2024 | 58,8103 USD | 58,8103 USD | 12.11.2024 | 58,7962 USD | 58,7962 USD | 11.11.2024 | 58,7821 USD | 58,7821 USD | 08.11.2024 | 58,7398 USD | 58,7398 USD | 07.11.2024 | 58,7257 USD | 58,7257 USD | 06.11.2024 | 58,7116 USD | 58,7116 USD | 05.11.2024 | 58,6975 USD | 58,6975 USD | 04.11.2024 | 58,6834 USD | 58,6834 USD | 01.11.2024 | 58,6411 USD | 58,6411 USD | 31.10.2024 | 58,6267 USD | 58,6267 USD | 30.10.2024 | 58,6123 USD | 58,6123 USD | 29.10.2024 | 58,5979 USD | 58,5979 USD | 28.10.2024 | 58,5835 USD | 58,5835 USD | 25.10.2024 | 58,5403 USD | 58,5403 USD | 24.10.2024 | 58,5259 USD | 58,5259 USD | 23.10.2024 | 58,5115 USD | 58,5115 USD | 22.10.2024 | 58,4971 USD | 58,4971 USD | 21.10.2024 | 58,4827 USD | 58,4827 USD | 18.10.2024 | 58,4395 USD | 58,4395 USD | 17.10.2024 | 58,4251 USD | 58,4251 USD | 16.10.2024 | 58,4107 USD | 58,4107 USD | 15.10.2024 | 58,3963 USD | 58,3963 USD | 14.10.2024 | 58,3819 USD | 58,3819 USD | 11.10.2024 | 58,339 USD | 58,339 USD | 10.10.2024 | 58,3247 USD | 58,3247 USD | 09.10.2024 | 58,3104 USD | 58,3104 USD | 08.10.2024 | 58,2961 USD | 58,2961 USD | 07.10.2024 | 58,2818 USD | 58,2818 USD | 04.10.2024 | 58,2389 USD | 58,2389 USD | 03.10.2024 | 58,2246 USD | 58,2246 USD | 02.10.2024 | 58,2103 USD | 58,2103 USD | 01.10.2024 | 58,196 USD | 58,196 USD | 30.09.2024 | 58,1811 USD | 58,1811 USD | 27.09.2024 | 58,1365 USD | 58,1365 USD | 26.09.2024 | 58,1217 USD | 58,1217 USD | 25.09.2024 | 58,1069 USD | 58,1069 USD | 24.09.2024 | 58,0921 USD | 58,0921 USD | 23.09.2024 | 58,0773 USD | 58,0773 USD | 20.09.2024 | 58,0329 USD | 58,0329 USD | 19.09.2024 | 58,0181 USD | 58,0181 USD | 18.09.2024 | 58,0033 USD | 58,0033 USD | 17.09.2024 | 57,9885 USD | 57,9885 USD | 16.09.2024 | 57,9737 USD | 57,9737 USD | 13.09.2024 | 57,9293 USD | 57,9293 USD | 12.09.2024 | 58,4151 USD | 58,4151 USD | 11.09.2024 | 58,4002 USD | 58,4002 USD | 10.09.2024 | 58,3853 USD | 58,3853 USD | 09.09.2024 | 58,3704 USD | 58,3704 USD | 06.09.2024 | 58,3257 USD | 58,3257 USD | 05.09.2024 | 58,3108 USD | 58,3108 USD | 04.09.2024 | 58,2959 USD | 58,2959 USD | 03.09.2024 | 58,281 USD | 58,281 USD | 02.09.2024 | 58,2661 USD | 58,2661 USD | 30.08.2024 | 58,2208 USD | 58,2208 USD | 29.08.2024 | 58,2057 USD | 58,2057 USD | 28.08.2024 | 58,1906 USD | 58,1906 USD | 27.08.2024 | 58,1755 USD | 58,1755 USD | 26.08.2024 | 58,1604 USD | 58,1604 USD | 23.08.2024 | 58,1151 USD | 58,1151 USD | 22.08.2024 | 58,10 USD | 58,10 USD | 21.08.2024 | 58,0849 USD | 58,0849 USD | 20.08.2024 | 58,0698 USD | 58,0698 USD | 19.08.2024 | 58,0547 USD | 58,0547 USD | 16.08.2024 | 58,0094 USD | 58,0094 USD | 15.08.2024 | 57,9943 USD | 57,9943 USD | 14.08.2024 | 57,9792 USD | 57,9792 USD | 13.08.2024 | 57,9641 USD | 57,9641 USD | 12.08.2024 | 57,949 USD | 57,949 USD | 09.08.2024 | 57,904 USD | 57,904 USD | 08.08.2024 | 57,889 USD | 57,889 USD | 07.08.2024 | 57,874 USD | 57,874 USD | 06.08.2024 | 57,859 USD | 57,859 USD | 05.08.2024 | 57,844 USD | 57,844 USD | 02.08.2024 | 57,799 USD | 57,799 USD | 01.08.2024 | 57,784 USD | 57,784 USD | 31.07.2024 | 57,769 USD | 57,769 USD | 30.07.2024 | 57,754 USD | 57,754 USD | 29.07.2024 | 57,739 USD | 57,739 USD | 26.07.2024 | 57,694 USD | 57,694 USD | 25.07.2024 | 57,679 USD | 57,679 USD | 24.07.2024 | 57,664 USD | 57,664 USD | 23.07.2024 | 57,6491 USD | 57,6491 USD | 22.07.2024 | 57,6342 USD | 57,6342 USD | 19.07.2024 | 57,5895 USD | 57,5895 USD | 18.07.2024 | 57,5746 USD | 57,5746 USD | 17.07.2024 | 57,5597 USD | 57,5597 USD | 16.07.2024 | 57,5448 USD | 57,5448 USD | 15.07.2024 | 57,5299 USD | 57,5299 USD | 12.07.2024 | 57,4852 USD | 57,4852 USD | 11.07.2024 | 57,4703 USD | 57,4703 USD | 10.07.2024 | 57,4554 USD | 57,4554 USD | 09.07.2024 | 57,4405 USD | 57,4405 USD | 08.07.2024 | 57,4256 USD | 57,4256 USD | 05.07.2024 | 57,3809 USD | 57,3809 USD | 04.07.2024 | 57,366 USD | 57,366 USD | 03.07.2024 | 57,3511 USD | 57,3511 USD | 02.07.2024 | 57,3362 USD | 57,3362 USD | 01.07.2024 | 57,3213 USD | 57,3213 USD | 28.06.2024 | 57,2769 USD | 57,2769 USD | 27.06.2024 | 57,2621 USD | 57,2621 USD | 26.06.2024 | 57,2473 USD | 57,2473 USD | 25.06.2024 | 57,2325 USD | 57,2325 USD | 24.06.2024 | 57,2177 USD | 57,2177 USD | 21.06.2024 | 57,1733 USD | 57,1733 USD | 20.06.2024 | 57,1585 USD | 57,1585 USD | 19.06.2024 | 57,1437 USD | 57,1437 USD | 18.06.2024 | 57,1289 USD | 57,1289 USD | 17.06.2024 | 57,1141 USD | 57,1141 USD | 14.06.2024 | 57,0697 USD | 57,0697 USD | 13.06.2024 | 57,5555 USD | 57,5555 USD | 12.06.2024 | 57,5406 USD | 57,5406 USD | 11.06.2024 | 57,5257 USD | 57,5257 USD | 10.06.2024 | 57,5108 USD | 57,5108 USD | 07.06.2024 | 57,4661 USD | 57,4661 USD | 06.06.2024 | 57,4512 USD | 57,4512 USD | 05.06.2024 | 57,4363 USD | 57,4363 USD | 04.06.2024 | 57,4214 USD | 57,4214 USD | 03.06.2024 | 57,4065 USD | 57,4065 USD | 31.05.2024 | 57,3618 USD | 57,3618 USD | 30.05.2024 | 57,3469 USD | 57,3469 USD | 29.05.2024 | 57,3321 USD | 57,3321 USD | 28.05.2024 | 57,3173 USD | 57,3173 USD | 27.05.2024 | 57,3025 USD | 57,3025 USD | 24.05.2024 | 57,2581 USD | 57,2581 USD | 23.05.2024 | 57,2433 USD | 57,2433 USD | 22.05.2024 | 57,2285 USD | 57,2285 USD | 21.05.2024 | 57,2137 USD | 57,2137 USD | 20.05.2024 | 57,1989 USD | 57,1989 USD | 17.05.2024 | 57,1545 USD | 57,1545 USD | 16.05.2024 | 57,1397 USD | 57,1397 USD | 15.05.2024 | 57,1249 USD | 57,1249 USD | 14.05.2024 | 57,1101 USD | 57,1101 USD | 13.05.2024 | 57,0953 USD | 57,0953 USD | 10.05.2024 | 57,0509 USD | 57,0509 USD | 09.05.2024 | 57,0361 USD | 57,0361 USD | 08.05.2024 | 57,0213 USD | 57,0213 USD | 07.05.2024 | 57,0065 USD | 57,0065 USD | 06.05.2024 | 56,9917 USD | 56,9917 USD | 03.05.2024 | 56,9474 USD | 56,9474 USD | 02.05.2024 | 56,9327 USD | 56,9327 USD | 01.05.2024 | 56,918 USD | 56,918 USD | 30.04.2024 | 56,9033 USD | 56,9033 USD | 29.04.2024 | 56,8886 USD | 56,8886 USD | 26.04.2024 | 56,8445 USD | 56,8445 USD | 25.04.2024 | 56,8298 USD | 56,8298 USD | 24.04.2024 | 56,8151 USD | 56,8151 USD | 23.04.2024 | 56,8004 USD | 56,8004 USD | 22.04.2024 | 56,7857 USD | 56,7857 USD | 19.04.2024 | 56,7416 USD | 56,7416 USD | 18.04.2024 | 56,7269 USD | 56,7269 USD | 17.04.2024 | 56,7122 USD | 56,7122 USD | 16.04.2024 | 56,6975 USD | 56,6975 USD | 15.04.2024 | 56,6828 USD | 56,6828 USD | 12.04.2024 | 56,6387 USD | 56,6387 USD | 11.04.2024 | 56,624 USD | 56,624 USD | 10.04.2024 | 56,6093 USD | 56,6093 USD | 09.04.2024 | 56,5946 USD | 56,5946 USD | 08.04.2024 | 56,5799 USD | 56,5799 USD | 05.04.2024 | 56,536 USD | 56,536 USD | 04.04.2024 | 56,5214 USD | 56,5214 USD | 03.04.2024 | 56,5068 USD | 56,5068 USD | 02.04.2024 | 56,4922 USD | 56,4922 USD | 01.04.2024 | 56,4776 USD | 56,4776 USD | 29.03.2024 | 56,4338 USD | 56,4338 USD | 28.03.2024 | 56,4192 USD | 56,4192 USD | 27.03.2024 | 56,4046 USD | 56,4046 USD | 26.03.2024 | 56,39 USD | 56,39 USD | 25.03.2024 | 56,3754 USD | 56,3754 USD | 23.03.2024 | 56,3462 USD | 56,3462 USD | 22.03.2024 | 56,3316 USD | 56,3316 USD | 21.03.2024 | 56,317 USD | 56,317 USD | 20.03.2024 | 56,3024 USD | 56,3024 USD | 19.03.2024 | 56,2878 USD | 56,2878 USD | 18.03.2024 | 56,2732 USD | 56,2732 USD | 15.03.2024 | 56,2294 USD | 56,2294 USD | 14.03.2024 | 56,2148 USD | 56,2148 USD | 13.03.2024 | 56,7008 USD | 56,7008 USD | 12.03.2024 | 56,6861 USD | 56,6861 USD | 11.03.2024 | 56,6714 USD | 56,6714 USD | 08.03.2024 | 56,6273 USD | 56,6273 USD | 07.03.2024 | 56,6126 USD | 56,6126 USD | 06.03.2024 | 56,5979 USD | 56,5979 USD | 05.03.2024 | 56,5832 USD | 56,5832 USD | 04.03.2024 | 56,5686 USD | 56,5686 USD | 01.03.2024 | 56,5248 USD | 56,5248 USD | 29.02.2024 | 56,5102 USD | 56,5102 USD | 28.02.2024 | 56,4956 USD | 56,4956 USD | 27.02.2024 | 56,481 USD | 56,481 USD | 26.02.2024 | 56,4664 USD | 56,4664 USD | 24.02.2024 | 56,4372 USD | 56,4372 USD | 23.02.2024 | 56,4226 USD | 56,4226 USD | 22.02.2024 | 56,408 USD | 56,408 USD | 21.02.2024 | 56,3934 USD | 56,3934 USD | 20.02.2024 | 56,3788 USD | 56,3788 USD | 19.02.2024 | 56,3642 USD | 56,3642 USD | 16.02.2024 | 56,3204 USD | 56,3204 USD | 15.02.2024 | 56,3058 USD | 56,3058 USD | 14.02.2024 | 56,2912 USD | 56,2912 USD | 13.02.2024 | 56,2766 USD | 56,2766 USD | 12.02.2024 | 56,262 USD | 56,262 USD | 09.02.2024 | 56,2182 USD | 56,2182 USD | 08.02.2024 | 56,2036 USD | 56,2036 USD | 07.02.2024 | 56,189 USD | 56,189 USD | 06.02.2024 | 56,1745 USD | 56,1745 USD | 05.02.2024 | 56,16 USD | 56,16 USD | 02.02.2024 | 56,1165 USD | 56,1165 USD | 01.02.2024 | 56,102 USD | 56,102 USD | 31.01.2024 | 56,0874 USD | 56,0874 USD | 30.01.2024 | 56,0728 USD | 56,0728 USD | 29.01.2024 | 56,0582 USD | 56,0582 USD | 26.01.2024 | 56,0144 USD | 56,0144 USD | 25.01.2024 | 55,9998 USD | 55,9998 USD | 24.01.2024 | 55,9853 USD | 55,9853 USD | 23.01.2024 | 55,9708 USD | 55,9708 USD | 22.01.2024 | 55,9563 USD | 55,9563 USD | 19.01.2024 | 55,9128 USD | 55,9128 USD | 18.01.2024 | 55,8983 USD | 55,8983 USD | 17.01.2024 | 55,8838 USD | 55,8838 USD | 16.01.2024 | 55,8693 USD | 55,8693 USD | 15.01.2024 | 55,8548 USD | 55,8548 USD | 12.01.2024 | 55,8113 USD | 55,8113 USD | 11.01.2024 | 55,7968 USD | 55,7968 USD | 10.01.2024 | 55,7823 USD | 55,7823 USD | 09.01.2024 | 55,7678 USD | 55,7678 USD | 08.01.2024 | 55,7533 USD | 55,7533 USD | 05.01.2024 | 55,7098 USD | 55,7098 USD | 04.01.2024 | 55,6953 USD | 55,6953 USD | 03.01.2024 | 55,6808 USD | 55,6808 USD | 02.01.2024 | 55,6663 USD | 55,6663 USD | 29.12.2023 | 55,6087 USD | 55,6087 USD | 28.12.2023 | 55,5943 USD | 55,5943 USD | 27.12.2023 | 55,5799 USD | 55,5799 USD | 26.12.2023 | 55,5655 USD | 55,5655 USD | 22.12.2023 | 55,5079 USD | 55,5079 USD | 21.12.2023 | 55,4935 USD | 55,4935 USD | 20.12.2023 | 55,4791 USD | 55,4791 USD | 19.12.2023 | 55,4647 USD | 55,4647 USD | 18.12.2023 | 55,4503 USD | 55,4503 USD | 15.12.2023 | 55,4071 USD | 55,4071 USD | 14.12.2023 | 55,3927 USD | 55,3927 USD | 13.12.2023 | 55,8659 USD | 55,8659 USD | 12.12.2023 | 55,8514 USD | 55,8514 USD | 11.12.2023 | 55,8369 USD | 55,8369 USD | 09.12.2023 | 55,8079 USD | 55,8079 USD | 08.12.2023 | 55,7934 USD | 55,7934 USD | 07.12.2023 | 55,7789 USD | 55,7789 USD | 06.12.2023 | 55,7644 USD | 55,7644 USD | 05.12.2023 | 55,7499 USD | 55,7499 USD | 04.12.2023 | 55,7354 USD | 55,7354 USD | 01.12.2023 | 55,6919 USD | 55,6919 USD | 30.11.2023 | 55,6775 USD | 55,6775 USD | 29.11.2023 | 55,6631 USD | 55,6631 USD | 28.11.2023 | 55,6487 USD | 55,6487 USD | 27.11.2023 | 55,6343 USD | 55,6343 USD | 24.11.2023 | 55,5911 USD | 55,5911 USD | 23.11.2023 | 55,5767 USD | 55,5767 USD | 22.11.2023 | 55,5623 USD | 55,5623 USD | 21.11.2023 | 55,5479 USD | 55,5479 USD | 20.11.2023 | 55,5335 USD | 55,5335 USD | 17.11.2023 | 55,4903 USD | 55,4903 USD | 16.11.2023 | 55,4759 USD | 55,4759 USD | 15.11.2023 | 55,4615 USD | 55,4615 USD | 14.11.2023 | 55,4471 USD | 55,4471 USD | 13.11.2023 | 55,4327 USD | 55,4327 USD | 10.11.2023 | 55,3897 USD | 55,3897 USD | 09.11.2023 | 55,3754 USD | 55,3754 USD | 08.11.2023 | 55,3611 USD | 55,3611 USD | 07.11.2023 | 55,3611 USD | 55,3611 USD |
|