Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 61,745 USD | 61,745 USD | 03.07.2025 | 61,7307 USD | 61,7307 USD | 02.07.2025 | 61,7164 USD | 61,7164 USD | 01.07.2025 | 61,7021 USD | 61,7021 USD | 30.06.2025 | 61,6878 USD | 61,6878 USD | 27.06.2025 | 61,6451 USD | 61,6451 USD | 26.06.2025 | 61,6309 USD | 61,6309 USD | 25.06.2025 | 61,6167 USD | 61,6167 USD | 24.06.2025 | 61,6025 USD | 61,6025 USD | 23.06.2025 | 61,5883 USD | 61,5883 USD | 20.06.2025 | 61,5457 USD | 61,5457 USD | 19.06.2025 | 61,5315 USD | 61,5315 USD | 18.06.2025 | 61,5173 USD | 61,5173 USD | 17.06.2025 | 61,5031 USD | 61,5031 USD | 16.06.2025 | 61,4889 USD | 61,4889 USD | 13.06.2025 | 61,4463 USD | 61,4463 USD | 12.06.2025 | 61,9457 USD | 61,9457 USD | 11.06.2025 | 61,9314 USD | 61,9314 USD | 10.06.2025 | 61,9171 USD | 61,9171 USD | 09.06.2025 | 61,9028 USD | 61,9028 USD | 06.06.2025 | 61,8599 USD | 61,8599 USD | 05.06.2025 | 61,8456 USD | 61,8456 USD | 04.06.2025 | 61,8313 USD | 61,8313 USD | 03.06.2025 | 61,817 USD | 61,817 USD | 02.06.2025 | 61,8027 USD | 61,8027 USD | 30.05.2025 | 61,7598 USD | 61,7598 USD | 29.05.2025 | 61,7455 USD | 61,7455 USD | 28.05.2025 | 61,7312 USD | 61,7312 USD | 27.05.2025 | 61,7169 USD | 61,7169 USD | 26.05.2025 | 61,7026 USD | 61,7026 USD | 23.05.2025 | 61,6597 USD | 61,6597 USD | 22.05.2025 | 61,6454 USD | 61,6454 USD | 21.05.2025 | 61,6311 USD | 61,6311 USD | 20.05.2025 | 61,6168 USD | 61,6168 USD | 19.05.2025 | 61,6025 USD | 61,6025 USD | 16.05.2025 | 61,5597 USD | 61,5597 USD | 15.05.2025 | 61,5455 USD | 61,5455 USD | 14.05.2025 | 61,5313 USD | 61,5313 USD | 13.05.2025 | 61,5171 USD | 61,5171 USD | 12.05.2025 | 61,5029 USD | 61,5029 USD | 09.05.2025 | 61,4603 USD | 61,4603 USD | 08.05.2025 | 61,4461 USD | 61,4461 USD | 07.05.2025 | 61,4319 USD | 61,4319 USD | 06.05.2025 | 61,4177 USD | 61,4177 USD | 05.05.2025 | 61,4035 USD | 61,4035 USD | 02.05.2025 | 61,3609 USD | 61,3609 USD | 01.05.2025 | 61,3467 USD | 61,3467 USD | 30.04.2025 | 61,3325 USD | 61,3325 USD | 29.04.2025 | 61,3183 USD | 61,3183 USD | 28.04.2025 | 61,3041 USD | 61,3041 USD | 25.04.2025 | 61,2615 USD | 61,2615 USD | 24.04.2025 | 61,2473 USD | 61,2473 USD | 23.04.2025 | 61,2332 USD | 61,2332 USD | 22.04.2025 | 61,2191 USD | 61,2191 USD | 21.04.2025 | 61,205 USD | 61,205 USD | 18.04.2025 | 61,1627 USD | 61,1627 USD | 17.04.2025 | 61,1486 USD | 61,1486 USD | 16.04.2025 | 61,1345 USD | 61,1345 USD | 15.04.2025 | 61,1204 USD | 61,1204 USD | 14.04.2025 | 61,1063 USD | 61,1063 USD | 11.04.2025 | 61,064 USD | 61,064 USD | 10.04.2025 | 61,0499 USD | 61,0499 USD | 09.04.2025 | 61,0358 USD | 61,0358 USD | 08.04.2025 | 61,0217 USD | 61,0217 USD | 07.04.2025 | 61,0076 USD | 61,0076 USD | 04.04.2025 | 60,9653 USD | 60,9653 USD | 03.04.2025 | 60,9512 USD | 60,9512 USD | 02.04.2025 | 60,9371 USD | 60,9371 USD | 01.04.2025 | 60,923 USD | 60,923 USD | 31.03.2025 | 60,9089 USD | 60,9089 USD | 28.03.2025 | 60,8666 USD | 60,8666 USD | 27.03.2025 | 60,8525 USD | 60,8525 USD | 26.03.2025 | 60,8384 USD | 60,8384 USD | 25.03.2025 | 60,8243 USD | 60,8243 USD | 24.03.2025 | 60,8102 USD | 60,8102 USD | 21.03.2025 | 60,7681 USD | 60,7681 USD | 20.03.2025 | 60,7541 USD | 60,7541 USD | 19.03.2025 | 60,7401 USD | 60,7401 USD | 18.03.2025 | 60,7261 USD | 60,7261 USD | 17.03.2025 | 60,7121 USD | 60,7121 USD | 14.03.2025 | 60,6701 USD | 60,6701 USD | 13.03.2025 | 61,1697 USD | 61,1697 USD | 12.03.2025 | 61,1556 USD | 61,1556 USD | 11.03.2025 | 61,1415 USD | 61,1415 USD | 10.03.2025 | 61,1274 USD | 61,1274 USD | 07.03.2025 | 61,0851 USD | 61,0851 USD | 06.03.2025 | 61,071 USD | 61,071 USD | 05.03.2025 | 61,0569 USD | 61,0569 USD | 04.03.2025 | 61,0428 USD | 61,0428 USD | 03.03.2025 | 61,0287 USD | 61,0287 USD | 28.02.2025 | 60,9864 USD | 60,9864 USD | 27.02.2025 | 60,9723 USD | 60,9723 USD | 26.02.2025 | 60,9582 USD | 60,9582 USD | 25.02.2025 | 60,9441 USD | 60,9441 USD | 24.02.2025 | 60,93 USD | 60,93 USD | 21.02.2025 | 60,8877 USD | 60,8877 USD | 20.02.2025 | 60,8736 USD | 60,8736 USD | 19.02.2025 | 60,8595 USD | 60,8595 USD | 18.02.2025 | 60,8455 USD | 60,8455 USD | 17.02.2025 | 60,8315 USD | 60,8315 USD | 14.02.2025 | 60,7895 USD | 60,7895 USD | 13.02.2025 | 60,7755 USD | 60,7755 USD | 12.02.2025 | 60,7615 USD | 60,7615 USD | 11.02.2025 | 60,7475 USD | 60,7475 USD | 10.02.2025 | 60,7335 USD | 60,7335 USD | 07.02.2025 | 60,6915 USD | 60,6915 USD | 06.02.2025 | 60,6775 USD | 60,6775 USD | 05.02.2025 | 60,6635 USD | 60,6635 USD | 04.02.2025 | 60,6495 USD | 60,6495 USD | 03.02.2025 | 60,6355 USD | 60,6355 USD | 31.01.2025 | 60,5935 USD | 60,5935 USD | 30.01.2025 | 60,5795 USD | 60,5795 USD | 29.01.2025 | 60,5655 USD | 60,5655 USD | 28.01.2025 | 60,5515 USD | 60,5515 USD | 27.01.2025 | 60,5375 USD | 60,5375 USD | 24.01.2025 | 60,4955 USD | 60,4955 USD | 23.01.2025 | 60,4815 USD | 60,4815 USD | 22.01.2025 | 60,4675 USD | 60,4675 USD | 21.01.2025 | 60,4535 USD | 60,4535 USD | 20.01.2025 | 60,4395 USD | 60,4395 USD | 17.01.2025 | 60,3975 USD | 60,3975 USD | 16.01.2025 | 60,3835 USD | 60,3835 USD | 15.01.2025 | 60,3695 USD | 60,3695 USD | 14.01.2025 | 60,3555 USD | 60,3555 USD | 13.01.2025 | 60,3415 USD | 60,3415 USD | 10.01.2025 | 60,2997 USD | 60,2997 USD | 09.01.2025 | 60,2858 USD | 60,2858 USD | 08.01.2025 | 60,2719 USD | 60,2719 USD | 07.01.2025 | 60,258 USD | 60,258 USD | 06.01.2025 | 60,2441 USD | 60,2441 USD | 03.01.2025 | 60,2024 USD | 60,2024 USD | 02.01.2025 | 60,1885 USD | 60,1885 USD | 30.12.2024 | 60,1459 USD | 60,1459 USD | 27.12.2024 | 60,1033 USD | 60,1033 USD | 26.12.2024 | 60,0891 USD | 60,0891 USD | 24.12.2024 | 60,0607 USD | 60,0607 USD | 23.12.2024 | 60,0465 USD | 60,0465 USD | 20.12.2024 | 60,0039 USD | 60,0039 USD | 19.12.2024 | 59,9897 USD | 59,9897 USD | 18.12.2024 | 59,9755 USD | 59,9755 USD | 17.12.2024 | 59,9613 USD | 59,9613 USD | 16.12.2024 | 59,9471 USD | 59,9471 USD | 13.12.2024 | 59,9045 USD | 59,9045 USD | 12.12.2024 | 60,3909 USD | 60,3909 USD | 11.12.2024 | 60,3766 USD | 60,3766 USD | 10.12.2024 | 60,3623 USD | 60,3623 USD | 09.12.2024 | 60,348 USD | 60,348 USD | 06.12.2024 | 60,3051 USD | 60,3051 USD | 05.12.2024 | 60,2908 USD | 60,2908 USD | 04.12.2024 | 60,2765 USD | 60,2765 USD | 03.12.2024 | 60,2622 USD | 60,2622 USD | 02.12.2024 | 60,2479 USD | 60,2479 USD | 29.11.2024 | 60,2044 USD | 60,2044 USD | 28.11.2024 | 60,1899 USD | 60,1899 USD | 27.11.2024 | 60,1754 USD | 60,1754 USD | 26.11.2024 | 60,1609 USD | 60,1609 USD | 25.11.2024 | 60,1464 USD | 60,1464 USD | 22.11.2024 | 60,1031 USD | 60,1031 USD | 21.11.2024 | 60,0887 USD | 60,0887 USD | 20.11.2024 | 60,0743 USD | 60,0743 USD | 19.11.2024 | 60,0599 USD | 60,0599 USD | 18.11.2024 | 60,0455 USD | 60,0455 USD | 15.11.2024 | 60,0023 USD | 60,0023 USD | 14.11.2024 | 59,9879 USD | 59,9879 USD | 13.11.2024 | 59,9735 USD | 59,9735 USD | 12.11.2024 | 59,9591 USD | 59,9591 USD | 11.11.2024 | 59,9447 USD | 59,9447 USD | 08.11.2024 | 59,9015 USD | 59,9015 USD | 07.11.2024 | 59,8871 USD | 59,8871 USD | 06.11.2024 | 59,8727 USD | 59,8727 USD | 05.11.2024 | 59,8583 USD | 59,8583 USD | 04.11.2024 | 59,8439 USD | 59,8439 USD | 01.11.2024 | 59,8007 USD | 59,8007 USD | 31.10.2024 | 59,786 USD | 59,786 USD | 30.10.2024 | 59,7713 USD | 59,7713 USD | 29.10.2024 | 59,7566 USD | 59,7566 USD | 28.10.2024 | 59,7419 USD | 59,7419 USD | 25.10.2024 | 59,6978 USD | 59,6978 USD | 24.10.2024 | 59,6831 USD | 59,6831 USD | 23.10.2024 | 59,6684 USD | 59,6684 USD | 22.10.2024 | 59,6537 USD | 59,6537 USD | 21.10.2024 | 59,639 USD | 59,639 USD | 18.10.2024 | 59,595 USD | 59,595 USD | 17.10.2024 | 59,5804 USD | 59,5804 USD | 16.10.2024 | 59,5658 USD | 59,5658 USD | 15.10.2024 | 59,5512 USD | 59,5512 USD | 14.10.2024 | 59,5366 USD | 59,5366 USD | 11.10.2024 | 59,4928 USD | 59,4928 USD | 10.10.2024 | 59,4782 USD | 59,4782 USD | 09.10.2024 | 59,4636 USD | 59,4636 USD | 08.10.2024 | 59,449 USD | 59,449 USD | 07.10.2024 | 59,4344 USD | 59,4344 USD | 04.10.2024 | 59,3906 USD | 59,3906 USD | 03.10.2024 | 59,376 USD | 59,376 USD | 02.10.2024 | 59,3614 USD | 59,3614 USD | 01.10.2024 | 59,3468 USD | 59,3468 USD | 30.09.2024 | 59,3316 USD | 59,3316 USD | 27.09.2024 | 59,2862 USD | 59,2862 USD | 26.09.2024 | 59,2711 USD | 59,2711 USD | 25.09.2024 | 59,256 USD | 59,256 USD | 24.09.2024 | 59,2409 USD | 59,2409 USD | 23.09.2024 | 59,2258 USD | 59,2258 USD | 20.09.2024 | 59,1805 USD | 59,1805 USD | 19.09.2024 | 59,1654 USD | 59,1654 USD | 18.09.2024 | 59,1503 USD | 59,1503 USD | 17.09.2024 | 59,1352 USD | 59,1352 USD | 16.09.2024 | 59,1201 USD | 59,1201 USD | 13.09.2024 | 59,0748 USD | 59,0748 USD | 12.09.2024 | 59,5603 USD | 59,5603 USD | 11.09.2024 | 59,5451 USD | 59,5451 USD | 10.09.2024 | 59,5299 USD | 59,5299 USD | 09.09.2024 | 59,5147 USD | 59,5147 USD | 06.09.2024 | 59,4691 USD | 59,4691 USD | 05.09.2024 | 59,4539 USD | 59,4539 USD | 04.09.2024 | 59,4387 USD | 59,4387 USD | 03.09.2024 | 59,4235 USD | 59,4235 USD | 02.09.2024 | 59,4083 USD | 59,4083 USD | 30.08.2024 | 59,3621 USD | 59,3621 USD | 29.08.2024 | 59,3467 USD | 59,3467 USD | 28.08.2024 | 59,3313 USD | 59,3313 USD | 27.08.2024 | 59,3159 USD | 59,3159 USD | 26.08.2024 | 59,3005 USD | 59,3005 USD | 23.08.2024 | 59,2543 USD | 59,2543 USD | 22.08.2024 | 59,2389 USD | 59,2389 USD | 21.08.2024 | 59,2235 USD | 59,2235 USD | 20.08.2024 | 59,2081 USD | 59,2081 USD | 19.08.2024 | 59,1927 USD | 59,1927 USD | 16.08.2024 | 59,1465 USD | 59,1465 USD | 15.08.2024 | 59,1311 USD | 59,1311 USD | 14.08.2024 | 59,1157 USD | 59,1157 USD | 13.08.2024 | 59,1003 USD | 59,1003 USD | 12.08.2024 | 59,085 USD | 59,085 USD | 09.08.2024 | 59,0391 USD | 59,0391 USD | 08.08.2024 | 59,0238 USD | 59,0238 USD | 07.08.2024 | 59,0085 USD | 59,0085 USD | 06.08.2024 | 58,9932 USD | 58,9932 USD | 05.08.2024 | 58,9779 USD | 58,9779 USD | 02.08.2024 | 58,932 USD | 58,932 USD | 01.08.2024 | 58,9167 USD | 58,9167 USD | 31.07.2024 | 58,9014 USD | 58,9014 USD | 30.07.2024 | 58,8861 USD | 58,8861 USD | 29.07.2024 | 58,8708 USD | 58,8708 USD | 26.07.2024 | 58,8249 USD | 58,8249 USD | 25.07.2024 | 58,8097 USD | 58,8097 USD | 24.07.2024 | 58,7945 USD | 58,7945 USD | 23.07.2024 | 58,7793 USD | 58,7793 USD | 22.07.2024 | 58,7641 USD | 58,7641 USD | 19.07.2024 | 58,7185 USD | 58,7185 USD | 18.07.2024 | 58,7033 USD | 58,7033 USD | 17.07.2024 | 58,6881 USD | 58,6881 USD | 16.07.2024 | 58,6729 USD | 58,6729 USD | 15.07.2024 | 58,6577 USD | 58,6577 USD | 12.07.2024 | 58,6121 USD | 58,6121 USD | 11.07.2024 | 58,5969 USD | 58,5969 USD | 10.07.2024 | 58,5817 USD | 58,5817 USD | 09.07.2024 | 58,5665 USD | 58,5665 USD | 08.07.2024 | 58,5513 USD | 58,5513 USD | 05.07.2024 | 58,5057 USD | 58,5057 USD | 04.07.2024 | 58,4905 USD | 58,4905 USD | 03.07.2024 | 58,4753 USD | 58,4753 USD | 02.07.2024 | 58,4601 USD | 58,4601 USD | 01.07.2024 | 58,4449 USD | 58,4449 USD | 28.06.2024 | 58,3996 USD | 58,3996 USD | 27.06.2024 | 58,3845 USD | 58,3845 USD | 26.06.2024 | 58,3694 USD | 58,3694 USD | 25.06.2024 | 58,3543 USD | 58,3543 USD | 24.06.2024 | 58,3392 USD | 58,3392 USD | 21.06.2024 | 58,2939 USD | 58,2939 USD | 20.06.2024 | 58,2788 USD | 58,2788 USD | 19.06.2024 | 58,2637 USD | 58,2637 USD | 18.06.2024 | 58,2486 USD | 58,2486 USD | 17.06.2024 | 58,2335 USD | 58,2335 USD | 14.06.2024 | 58,1882 USD | 58,1882 USD | 13.06.2024 | 58,6737 USD | 58,6737 USD | 12.06.2024 | 58,6585 USD | 58,6585 USD | 11.06.2024 | 58,6433 USD | 58,6433 USD | 10.06.2024 | 58,6281 USD | 58,6281 USD | 07.06.2024 | 58,5825 USD | 58,5825 USD | 06.06.2024 | 58,5673 USD | 58,5673 USD | 05.06.2024 | 58,5521 USD | 58,5521 USD | 04.06.2024 | 58,5369 USD | 58,5369 USD | 03.06.2024 | 58,5217 USD | 58,5217 USD | 31.05.2024 | 58,4763 USD | 58,4763 USD | 30.05.2024 | 58,4612 USD | 58,4612 USD | 29.05.2024 | 58,4461 USD | 58,4461 USD | 28.05.2024 | 58,431 USD | 58,431 USD | 27.05.2024 | 58,4159 USD | 58,4159 USD | 24.05.2024 | 58,3706 USD | 58,3706 USD | 23.05.2024 | 58,3555 USD | 58,3555 USD | 22.05.2024 | 58,3404 USD | 58,3404 USD | 21.05.2024 | 58,3253 USD | 58,3253 USD | 20.05.2024 | 58,3102 USD | 58,3102 USD | 17.05.2024 | 58,2649 USD | 58,2649 USD | 16.05.2024 | 58,2498 USD | 58,2498 USD | 15.05.2024 | 58,2347 USD | 58,2347 USD | 14.05.2024 | 58,2196 USD | 58,2196 USD | 13.05.2024 | 58,2045 USD | 58,2045 USD | 10.05.2024 | 58,1592 USD | 58,1592 USD | 09.05.2024 | 58,1441 USD | 58,1441 USD | 08.05.2024 | 58,129 USD | 58,129 USD | 07.05.2024 | 58,114 USD | 58,114 USD | 06.05.2024 | 58,099 USD | 58,099 USD | 03.05.2024 | 58,054 USD | 58,054 USD | 02.05.2024 | 58,039 USD | 58,039 USD | 01.05.2024 | 58,024 USD | 58,024 USD | 30.04.2024 | 58,009 USD | 58,009 USD | 29.04.2024 | 57,994 USD | 57,994 USD | 26.04.2024 | 57,949 USD | 57,949 USD | 25.04.2024 | 57,934 USD | 57,934 USD | 24.04.2024 | 57,919 USD | 57,919 USD | 23.04.2024 | 57,904 USD | 57,904 USD | 22.04.2024 | 57,889 USD | 57,889 USD | 19.04.2024 | 57,844 USD | 57,844 USD | 18.04.2024 | 57,829 USD | 57,829 USD | 17.04.2024 | 57,814 USD | 57,814 USD | 16.04.2024 | 57,799 USD | 57,799 USD | 15.04.2024 | 57,784 USD | 57,784 USD | 12.04.2024 | 57,739 USD | 57,739 USD | 11.04.2024 | 57,724 USD | 57,724 USD | 10.04.2024 | 57,7091 USD | 57,7091 USD | 09.04.2024 | 57,6942 USD | 57,6942 USD | 08.04.2024 | 57,6793 USD | 57,6793 USD | 05.04.2024 | 57,6346 USD | 57,6346 USD | 04.04.2024 | 57,6197 USD | 57,6197 USD | 03.04.2024 | 57,6048 USD | 57,6048 USD | 02.04.2024 | 57,5899 USD | 57,5899 USD | 01.04.2024 | 57,575 USD | 57,575 USD | 29.03.2024 | 57,5303 USD | 57,5303 USD | 28.03.2024 | 57,5154 USD | 57,5154 USD | 27.03.2024 | 57,5005 USD | 57,5005 USD | 26.03.2024 | 57,4856 USD | 57,4856 USD | 25.03.2024 | 57,4707 USD | 57,4707 USD | 23.03.2024 | 57,4409 USD | 57,4409 USD | 22.03.2024 | 57,426 USD | 57,426 USD | 21.03.2024 | 57,4111 USD | 57,4111 USD | 20.03.2024 | 57,3962 USD | 57,3962 USD | 19.03.2024 | 57,3813 USD | 57,3813 USD | 18.03.2024 | 57,3664 USD | 57,3664 USD | 15.03.2024 | 57,3219 USD | 57,3219 USD | 14.03.2024 | 57,3071 USD | 57,3071 USD | 13.03.2024 | 57,7928 USD | 57,7928 USD | 12.03.2024 | 57,7778 USD | 57,7778 USD | 11.03.2024 | 57,7628 USD | 57,7628 USD | 08.03.2024 | 57,7179 USD | 57,7179 USD | 07.03.2024 | 57,703 USD | 57,703 USD | 06.03.2024 | 57,6881 USD | 57,6881 USD | 05.03.2024 | 57,6732 USD | 57,6732 USD | 04.03.2024 | 57,6583 USD | 57,6583 USD | 01.03.2024 | 57,6136 USD | 57,6136 USD | 29.02.2024 | 57,5987 USD | 57,5987 USD | 28.02.2024 | 57,5838 USD | 57,5838 USD | 27.02.2024 | 57,5689 USD | 57,5689 USD | 26.02.2024 | 57,554 USD | 57,554 USD | 24.02.2024 | 57,5242 USD | 57,5242 USD | 23.02.2024 | 57,5093 USD | 57,5093 USD | 22.02.2024 | 57,4944 USD | 57,4944 USD | 21.02.2024 | 57,4795 USD | 57,4795 USD | 20.02.2024 | 57,4646 USD | 57,4646 USD | 19.02.2024 | 57,4497 USD | 57,4497 USD | 16.02.2024 | 57,405 USD | 57,405 USD | 15.02.2024 | 57,3901 USD | 57,3901 USD | 14.02.2024 | 57,3752 USD | 57,3752 USD | 13.02.2024 | 57,3603 USD | 57,3603 USD | 12.02.2024 | 57,3454 USD | 57,3454 USD | 09.02.2024 | 57,301 USD | 57,301 USD | 08.02.2024 | 57,2862 USD | 57,2862 USD | 07.02.2024 | 57,2714 USD | 57,2714 USD | 06.02.2024 | 57,2566 USD | 57,2566 USD | 05.02.2024 | 57,2418 USD | 57,2418 USD | 02.02.2024 | 57,1974 USD | 57,1974 USD | 01.02.2024 | 57,1826 USD | 57,1826 USD | 31.01.2024 | 57,1677 USD | 57,1677 USD | 30.01.2024 | 57,1528 USD | 57,1528 USD | 29.01.2024 | 57,138 USD | 57,138 USD | 26.01.2024 | 57,0936 USD | 57,0936 USD | 25.01.2024 | 57,0788 USD | 57,0788 USD | 24.01.2024 | 57,064 USD | 57,064 USD | 23.01.2024 | 57,0492 USD | 57,0492 USD | 22.01.2024 | 57,0344 USD | 57,0344 USD | 19.01.2024 | 56,99 USD | 56,99 USD | 18.01.2024 | 56,9752 USD | 56,9752 USD | 17.01.2024 | 56,9604 USD | 56,9604 USD | 16.01.2024 | 56,9456 USD | 56,9456 USD | 15.01.2024 | 56,9308 USD | 56,9308 USD | 12.01.2024 | 56,8864 USD | 56,8864 USD | 11.01.2024 | 56,8716 USD | 56,8716 USD | 10.01.2024 | 56,8568 USD | 56,8568 USD | 09.01.2024 | 56,842 USD | 56,842 USD | 08.01.2024 | 56,8272 USD | 56,8272 USD | 05.01.2024 | 56,7828 USD | 56,7828 USD | 04.01.2024 | 56,768 USD | 56,768 USD | 03.01.2024 | 56,7533 USD | 56,7533 USD | 02.01.2024 | 56,7386 USD | 56,7386 USD | 29.12.2023 | 56,6798 USD | 56,6798 USD | 28.12.2023 | 56,6651 USD | 56,6651 USD | 27.12.2023 | 56,6504 USD | 56,6504 USD | 26.12.2023 | 56,6357 USD | 56,6357 USD | 22.12.2023 | 56,5769 USD | 56,5769 USD | 21.12.2023 | 56,5622 USD | 56,5622 USD | 20.12.2023 | 56,5475 USD | 56,5475 USD | 19.12.2023 | 56,5328 USD | 56,5328 USD | 18.12.2023 | 56,5181 USD | 56,5181 USD | 15.12.2023 | 56,474 USD | 56,474 USD | 14.12.2023 | 56,4593 USD | 56,4593 USD | 13.12.2023 | 56,9322 USD | 56,9322 USD | 12.12.2023 | 56,9174 USD | 56,9174 USD | 11.12.2023 | 56,9026 USD | 56,9026 USD | 09.12.2023 | 56,873 USD | 56,873 USD | 08.12.2023 | 56,8582 USD | 56,8582 USD | 07.12.2023 | 56,8434 USD | 56,8434 USD | 06.12.2023 | 56,8286 USD | 56,8286 USD | 05.12.2023 | 56,8139 USD | 56,8139 USD | 04.12.2023 | 56,7992 USD | 56,7992 USD | 01.12.2023 | 56,7551 USD | 56,7551 USD | 30.11.2023 | 56,7404 USD | 56,7404 USD | 29.11.2023 | 56,7257 USD | 56,7257 USD | 28.11.2023 | 56,711 USD | 56,711 USD | 27.11.2023 | 56,6963 USD | 56,6963 USD | 24.11.2023 | 56,6522 USD | 56,6522 USD | 23.11.2023 | 56,6375 USD | 56,6375 USD | 22.11.2023 | 56,6228 USD | 56,6228 USD | 21.11.2023 | 56,6081 USD | 56,6081 USD | 20.11.2023 | 56,5934 USD | 56,5934 USD | 17.11.2023 | 56,5495 USD | 56,5495 USD | 16.11.2023 | 56,5349 USD | 56,5349 USD | 15.11.2023 | 56,5203 USD | 56,5203 USD | 14.11.2023 | 56,5057 USD | 56,5057 USD | 13.11.2023 | 56,4911 USD | 56,4911 USD | 10.11.2023 | 56,4473 USD | 56,4473 USD | 09.11.2023 | 56,4327 USD | 56,4327 USD | 08.11.2023 | 56,4181 USD | 56,4181 USD | 07.11.2023 | 56,4181 USD | 56,4181 USD |
|