Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 219,4799 USD | 219,4799 USD | 02.07.2025 | 219,4291 USD | 219,4291 USD | 01.07.2025 | 219,3784 USD | 219,3784 USD | 30.06.2025 | 219,3277 USD | 219,3277 USD | 27.06.2025 | 219,1756 USD | 219,1756 USD | 26.06.2025 | 219,125 USD | 219,125 USD | 25.06.2025 | 219,0744 USD | 219,0744 USD | 24.06.2025 | 219,0238 USD | 219,0238 USD | 23.06.2025 | 218,9732 USD | 218,9732 USD | 20.06.2025 | 218,8214 USD | 218,8214 USD | 19.06.2025 | 218,7708 USD | 218,7708 USD | 18.06.2025 | 218,7203 USD | 218,7203 USD | 17.06.2025 | 218,6698 USD | 218,6698 USD | 16.06.2025 | 218,6193 USD | 218,6193 USD | 13.06.2025 | 218,4678 USD | 218,4678 USD | 12.06.2025 | 218,4173 USD | 218,4173 USD | 11.06.2025 | 218,3668 USD | 218,3668 USD | 10.06.2025 | 218,3163 USD | 218,3163 USD | 09.06.2025 | 218,2659 USD | 218,2659 USD | 06.06.2025 | 218,1147 USD | 218,1147 USD | 05.06.2025 | 218,0643 USD | 218,0643 USD | 04.06.2025 | 219,5091 USD | 219,5091 USD | 03.06.2025 | 219,4584 USD | 219,4584 USD | 02.06.2025 | 219,4077 USD | 219,4077 USD | 30.05.2025 | 219,2554 USD | 219,2554 USD | 29.05.2025 | 219,2047 USD | 219,2047 USD | 28.05.2025 | 219,154 USD | 219,154 USD | 27.05.2025 | 219,1033 USD | 219,1033 USD | 26.05.2025 | 219,0526 USD | 219,0526 USD | 23.05.2025 | 218,9005 USD | 218,9005 USD | 22.05.2025 | 218,8499 USD | 218,8499 USD | 21.05.2025 | 218,7993 USD | 218,7993 USD | 20.05.2025 | 218,7487 USD | 218,7487 USD | 19.05.2025 | 218,6981 USD | 218,6981 USD | 16.05.2025 | 218,5463 USD | 218,5463 USD | 15.05.2025 | 218,4957 USD | 218,4957 USD | 14.05.2025 | 218,4451 USD | 218,4451 USD | 13.05.2025 | 218,3946 USD | 218,3946 USD | 12.05.2025 | 218,3441 USD | 218,3441 USD | 09.05.2025 | 218,1926 USD | 218,1926 USD | 08.05.2025 | 218,1421 USD | 218,1421 USD | 07.05.2025 | 218,0916 USD | 218,0916 USD | 06.05.2025 | 218,0411 USD | 218,0411 USD | 05.05.2025 | 217,9907 USD | 217,9907 USD | 02.05.2025 | 217,8395 USD | 217,8395 USD | 01.05.2025 | 217,7892 USD | 217,7892 USD | 30.04.2025 | 217,7389 USD | 217,7389 USD | 29.04.2025 | 217,6886 USD | 217,6886 USD | 28.04.2025 | 217,6383 USD | 217,6383 USD | 25.04.2025 | 217,4874 USD | 217,4874 USD | 24.04.2025 | 217,4372 USD | 217,4372 USD | 23.04.2025 | 217,387 USD | 217,387 USD | 22.04.2025 | 217,3368 USD | 217,3368 USD | 21.04.2025 | 217,2866 USD | 217,2866 USD | 18.04.2025 | 217,136 USD | 217,136 USD | 17.04.2025 | 217,0858 USD | 217,0858 USD | 16.04.2025 | 217,0356 USD | 217,0356 USD | 15.04.2025 | 216,9855 USD | 216,9855 USD | 14.04.2025 | 216,9354 USD | 216,9354 USD | 11.04.2025 | 216,7851 USD | 216,7851 USD | 10.04.2025 | 216,735 USD | 216,735 USD | 09.04.2025 | 216,6849 USD | 216,6849 USD | 08.04.2025 | 216,6348 USD | 216,6348 USD | 07.04.2025 | 216,5848 USD | 216,5848 USD | 04.04.2025 | 216,4348 USD | 216,4348 USD | 03.04.2025 | 216,3848 USD | 216,3848 USD | 02.04.2025 | 216,3348 USD | 216,3348 USD | 01.04.2025 | 216,2848 USD | 216,2848 USD | 31.03.2025 | 216,2348 USD | 216,2348 USD | 28.03.2025 | 216,0849 USD | 216,0849 USD | 27.03.2025 | 216,035 USD | 216,035 USD | 26.03.2025 | 215,9851 USD | 215,9851 USD | 25.03.2025 | 215,9352 USD | 215,9352 USD | 24.03.2025 | 215,8853 USD | 215,8853 USD | 21.03.2025 | 215,7356 USD | 215,7356 USD | 20.03.2025 | 215,6857 USD | 215,6857 USD | 19.03.2025 | 215,6359 USD | 215,6359 USD | 18.03.2025 | 215,5861 USD | 215,5861 USD | 17.03.2025 | 215,5363 USD | 215,5363 USD | 14.03.2025 | 215,3869 USD | 215,3869 USD | 13.03.2025 | 215,3371 USD | 215,3371 USD | 12.03.2025 | 216,7826 USD | 216,7826 USD | 11.03.2025 | 216,7325 USD | 216,7325 USD | 10.03.2025 | 216,6824 USD | 216,6824 USD | 07.03.2025 | 216,5321 USD | 216,5321 USD | 06.03.2025 | 216,4821 USD | 216,4821 USD | 05.03.2025 | 216,4321 USD | 216,4321 USD | 04.03.2025 | 216,3821 USD | 216,3821 USD | 03.03.2025 | 216,3321 USD | 216,3321 USD | 28.02.2025 | 216,1824 USD | 216,1824 USD | 27.02.2025 | 216,1325 USD | 216,1325 USD | 26.02.2025 | 216,0826 USD | 216,0826 USD | 25.02.2025 | 216,0327 USD | 216,0327 USD | 24.02.2025 | 215,9828 USD | 215,9828 USD | 21.02.2025 | 215,8333 USD | 215,8333 USD | 20.02.2025 | 215,7835 USD | 215,7835 USD | 19.02.2025 | 215,7337 USD | 215,7337 USD | 18.02.2025 | 215,6839 USD | 215,6839 USD | 17.02.2025 | 215,6341 USD | 215,6341 USD | 14.02.2025 | 215,4847 USD | 215,4847 USD | 13.02.2025 | 215,435 USD | 215,435 USD | 12.02.2025 | 215,3853 USD | 215,3853 USD | 11.02.2025 | 215,3356 USD | 215,3356 USD | 10.02.2025 | 215,2859 USD | 215,2859 USD | 07.02.2025 | 215,1368 USD | 215,1368 USD | 06.02.2025 | 215,0871 USD | 215,0871 USD | 05.02.2025 | 215,0374 USD | 215,0374 USD | 04.02.2025 | 214,9878 USD | 214,9878 USD | 03.02.2025 | 214,9382 USD | 214,9382 USD | 31.01.2025 | 214,7891 USD | 214,7891 USD | 30.01.2025 | 214,7394 USD | 214,7394 USD | 29.01.2025 | 214,6897 USD | 214,6897 USD | 28.01.2025 | 214,6401 USD | 214,6401 USD | 27.01.2025 | 214,5905 USD | 214,5905 USD | 24.01.2025 | 214,4417 USD | 214,4417 USD | 23.01.2025 | 214,3921 USD | 214,3921 USD | 22.01.2025 | 214,3425 USD | 214,3425 USD | 21.01.2025 | 214,2929 USD | 214,2929 USD | 20.01.2025 | 214,2434 USD | 214,2434 USD | 17.01.2025 | 214,0949 USD | 214,0949 USD | 16.01.2025 | 214,0454 USD | 214,0454 USD | 15.01.2025 | 213,9959 USD | 213,9959 USD | 14.01.2025 | 213,9464 USD | 213,9464 USD | 13.01.2025 | 213,8969 USD | 213,8969 USD | 10.01.2025 | 213,7486 USD | 213,7486 USD | 09.01.2025 | 213,6992 USD | 213,6992 USD | 08.01.2025 | 213,6498 USD | 213,6498 USD | 07.01.2025 | 213,6004 USD | 213,6004 USD | 06.01.2025 | 213,551 USD | 213,551 USD | 03.01.2025 | 213,4028 USD | 213,4028 USD | 02.01.2025 | 213,3535 USD | 213,3535 USD | 30.12.2024 | 213,202 USD | 213,202 USD | 27.12.2024 | 213,0506 USD | 213,0506 USD | 26.12.2024 | 213,0002 USD | 213,0002 USD | 24.12.2024 | 212,8994 USD | 212,8994 USD | 23.12.2024 | 212,849 USD | 212,849 USD | 20.12.2024 | 212,6978 USD | 212,6978 USD | 19.12.2024 | 212,6474 USD | 212,6474 USD | 18.12.2024 | 212,5971 USD | 212,5971 USD | 17.12.2024 | 212,5468 USD | 212,5468 USD | 16.12.2024 | 212,4965 USD | 212,4965 USD | 13.12.2024 | 212,3456 USD | 212,3456 USD | 12.12.2024 | 212,2953 USD | 212,2953 USD | 11.12.2024 | 212,245 USD | 212,245 USD | 10.12.2024 | 212,1948 USD | 212,1948 USD | 09.12.2024 | 212,1446 USD | 212,1446 USD | 06.12.2024 | 211,994 USD | 211,994 USD | 05.12.2024 | 211,9438 USD | 211,9438 USD | 04.12.2024 | 211,8936 USD | 211,8936 USD | 03.12.2024 | 211,8434 USD | 211,8434 USD | 02.12.2024 | 211,7933 USD | 211,7933 USD | 29.11.2024 | 211,6406 USD | 211,6406 USD | 28.11.2024 | 211,5897 USD | 211,5897 USD | 27.11.2024 | 211,5389 USD | 211,5389 USD | 26.11.2024 | 212,9508 USD | 212,9508 USD | 25.11.2024 | 212,8996 USD | 212,8996 USD | 22.11.2024 | 212,7462 USD | 212,7462 USD | 21.11.2024 | 212,6951 USD | 212,6951 USD | 20.11.2024 | 212,644 USD | 212,644 USD | 19.11.2024 | 212,5929 USD | 212,5929 USD | 18.11.2024 | 212,5418 USD | 212,5418 USD | 15.11.2024 | 212,3886 USD | 212,3886 USD | 14.11.2024 | 212,3376 USD | 212,3376 USD | 13.11.2024 | 212,2866 USD | 212,2866 USD | 12.11.2024 | 212,2356 USD | 212,2356 USD | 11.11.2024 | 212,1846 USD | 212,1846 USD | 08.11.2024 | 212,0316 USD | 212,0316 USD | 07.11.2024 | 211,9807 USD | 211,9807 USD | 06.11.2024 | 211,9298 USD | 211,9298 USD | 05.11.2024 | 211,8789 USD | 211,8789 USD | 04.11.2024 | 211,828 USD | 211,828 USD | 01.11.2024 | 211,6753 USD | 211,6753 USD | 31.10.2024 | 211,6233 USD | 211,6233 USD | 30.10.2024 | 211,5713 USD | 211,5713 USD | 29.10.2024 | 211,5193 USD | 211,5193 USD | 28.10.2024 | 211,4673 USD | 211,4673 USD | 25.10.2024 | 211,3114 USD | 211,3114 USD | 24.10.2024 | 211,2595 USD | 211,2595 USD | 23.10.2024 | 211,2076 USD | 211,2076 USD | 22.10.2024 | 211,1557 USD | 211,1557 USD | 21.10.2024 | 211,1038 USD | 211,1038 USD | 18.10.2024 | 210,9481 USD | 210,9481 USD | 17.10.2024 | 210,8963 USD | 210,8963 USD | 16.10.2024 | 210,8445 USD | 210,8445 USD | 15.10.2024 | 210,7927 USD | 210,7927 USD | 14.10.2024 | 210,7409 USD | 210,7409 USD | 11.10.2024 | 210,5855 USD | 210,5855 USD | 10.10.2024 | 210,5337 USD | 210,5337 USD | 09.10.2024 | 210,482 USD | 210,482 USD | 08.10.2024 | 210,4303 USD | 210,4303 USD | 07.10.2024 | 210,3786 USD | 210,3786 USD | 04.10.2024 | 210,2235 USD | 210,2235 USD | 03.10.2024 | 210,1718 USD | 210,1718 USD | 02.10.2024 | 210,1201 USD | 210,1201 USD | 01.10.2024 | 210,0685 USD | 210,0685 USD | 30.09.2024 | 210,0149 USD | 210,0149 USD | 27.09.2024 | 209,8541 USD | 209,8541 USD | 26.09.2024 | 209,8005 USD | 209,8005 USD | 25.09.2024 | 209,7469 USD | 209,7469 USD | 24.09.2024 | 209,6933 USD | 209,6933 USD | 23.09.2024 | 209,6398 USD | 209,6398 USD | 20.09.2024 | 209,4793 USD | 209,4793 USD | 19.09.2024 | 209,4258 USD | 209,4258 USD | 18.09.2024 | 209,3723 USD | 209,3723 USD | 17.09.2024 | 209,3188 USD | 209,3188 USD | 16.09.2024 | 209,2653 USD | 209,2653 USD | 13.09.2024 | 209,1051 USD | 209,1051 USD | 12.09.2024 | 209,0517 USD | 209,0517 USD | 11.09.2024 | 208,9983 USD | 208,9983 USD | 10.09.2024 | 208,9449 USD | 208,9449 USD | 09.09.2024 | 208,8915 USD | 208,8915 USD | 06.09.2024 | 208,7316 USD | 208,7316 USD | 05.09.2024 | 208,6783 USD | 208,6783 USD | 04.09.2024 | 208,625 USD | 208,625 USD | 03.09.2024 | 208,5717 USD | 208,5717 USD | 02.09.2024 | 208,5184 USD | 208,5184 USD | 30.08.2024 | 208,3561 USD | 208,3561 USD | 29.08.2024 | 208,302 USD | 208,302 USD | 28.08.2024 | 209,7106 USD | 209,7106 USD | 27.08.2024 | 209,6561 USD | 209,6561 USD | 26.08.2024 | 209,6017 USD | 209,6017 USD | 23.08.2024 | 209,4385 USD | 209,4385 USD | 22.08.2024 | 209,3841 USD | 209,3841 USD | 21.08.2024 | 209,3297 USD | 209,3297 USD | 20.08.2024 | 209,2753 USD | 209,2753 USD | 19.08.2024 | 209,221 USD | 209,221 USD | 16.08.2024 | 209,0581 USD | 209,0581 USD | 15.08.2024 | 209,0038 USD | 209,0038 USD | 14.08.2024 | 208,9495 USD | 208,9495 USD | 13.08.2024 | 208,8952 USD | 208,8952 USD | 12.08.2024 | 208,841 USD | 208,841 USD | 09.08.2024 | 208,6784 USD | 208,6784 USD | 08.08.2024 | 208,6242 USD | 208,6242 USD | 07.08.2024 | 208,57 USD | 208,57 USD | 06.08.2024 | 208,5158 USD | 208,5158 USD | 05.08.2024 | 208,4617 USD | 208,4617 USD | 02.08.2024 | 208,2994 USD | 208,2994 USD | 01.08.2024 | 208,2453 USD | 208,2453 USD | 31.07.2024 | 208,1913 USD | 208,1913 USD | 30.07.2024 | 208,1373 USD | 208,1373 USD | 29.07.2024 | 208,0833 USD | 208,0833 USD | 26.07.2024 | 207,9216 USD | 207,9216 USD | 25.07.2024 | 207,8677 USD | 207,8677 USD | 24.07.2024 | 207,8138 USD | 207,8138 USD | 23.07.2024 | 207,7599 USD | 207,7599 USD | 22.07.2024 | 207,706 USD | 207,706 USD | 19.07.2024 | 207,5446 USD | 207,5446 USD | 18.07.2024 | 207,4908 USD | 207,4908 USD | 17.07.2024 | 207,437 USD | 207,437 USD | 16.07.2024 | 207,3832 USD | 207,3832 USD | 15.07.2024 | 207,3294 USD | 207,3294 USD | 12.07.2024 | 207,1683 USD | 207,1683 USD | 11.07.2024 | 207,1146 USD | 207,1146 USD | 10.07.2024 | 207,0609 USD | 207,0609 USD | 09.07.2024 | 207,0072 USD | 207,0072 USD | 08.07.2024 | 206,9535 USD | 206,9535 USD | 05.07.2024 | 206,7927 USD | 206,7927 USD | 04.07.2024 | 206,7391 USD | 206,7391 USD | 03.07.2024 | 206,6855 USD | 206,6855 USD | 02.07.2024 | 206,6319 USD | 206,6319 USD | 01.07.2024 | 206,5783 USD | 206,5783 USD | 28.06.2024 | 206,4178 USD | 206,4178 USD | 27.06.2024 | 206,3643 USD | 206,3643 USD | 26.06.2024 | 206,3108 USD | 206,3108 USD | 25.06.2024 | 206,2574 USD | 206,2574 USD | 24.06.2024 | 206,204 USD | 206,204 USD | 21.06.2024 | 206,0438 USD | 206,0438 USD | 20.06.2024 | 205,9904 USD | 205,9904 USD | 19.06.2024 | 205,937 USD | 205,937 USD | 18.06.2024 | 205,8837 USD | 205,8837 USD | 17.06.2024 | 205,8304 USD | 205,8304 USD | 14.06.2024 | 205,6705 USD | 205,6705 USD | 13.06.2024 | 205,6172 USD | 205,6172 USD | 12.06.2024 | 205,5639 USD | 205,5639 USD | 11.06.2024 | 205,5107 USD | 205,5107 USD | 10.06.2024 | 205,4575 USD | 205,4575 USD | 07.06.2024 | 205,2979 USD | 205,2979 USD | 06.06.2024 | 205,2447 USD | 205,2447 USD | 05.06.2024 | 205,1915 USD | 205,1915 USD | 04.06.2024 | 205,1383 USD | 205,1383 USD | 03.06.2024 | 205,0852 USD | 205,0852 USD | 31.05.2024 | 204,9259 USD | 204,9259 USD | 30.05.2024 | 204,8728 USD | 204,8728 USD | 29.05.2024 | 206,2824 USD | 206,2824 USD | 28.05.2024 | 206,229 USD | 206,229 USD | 27.05.2024 | 206,1756 USD | 206,1756 USD | 24.05.2024 | 206,0154 USD | 206,0154 USD | 23.05.2024 | 205,9621 USD | 205,9621 USD | 22.05.2024 | 205,9088 USD | 205,9088 USD | 21.05.2024 | 205,8555 USD | 205,8555 USD | 20.05.2024 | 205,8022 USD | 205,8022 USD | 17.05.2024 | 205,6423 USD | 205,6423 USD | 16.05.2024 | 205,5891 USD | 205,5891 USD | 15.05.2024 | 205,5359 USD | 205,5359 USD | 14.05.2024 | 205,4827 USD | 205,4827 USD | 13.05.2024 | 205,4295 USD | 205,4295 USD | 10.05.2024 | 205,2699 USD | 205,2699 USD | 09.05.2024 | 205,2168 USD | 205,2168 USD | 08.05.2024 | 205,1637 USD | 205,1637 USD | 07.05.2024 | 205,1106 USD | 205,1106 USD | 06.05.2024 | 205,0575 USD | 205,0575 USD | 03.05.2024 | 204,8982 USD | 204,8982 USD | 02.05.2024 | 204,8452 USD | 204,8452 USD | 01.05.2024 | 204,7922 USD | 204,7922 USD | 30.04.2024 | 204,7392 USD | 204,7392 USD | 29.04.2024 | 204,6862 USD | 204,6862 USD | 26.04.2024 | 204,5272 USD | 204,5272 USD | 25.04.2024 | 204,4742 USD | 204,4742 USD | 24.04.2024 | 204,4213 USD | 204,4213 USD | 23.04.2024 | 204,3684 USD | 204,3684 USD | 22.04.2024 | 204,3155 USD | 204,3155 USD | 19.04.2024 | 204,1568 USD | 204,1568 USD | 18.04.2024 | 204,1039 USD | 204,1039 USD | 17.04.2024 | 204,0511 USD | 204,0511 USD | 16.04.2024 | 203,9983 USD | 203,9983 USD | 15.04.2024 | 203,9455 USD | 203,9455 USD | 12.04.2024 | 203,7871 USD | 203,7871 USD | 11.04.2024 | 203,7343 USD | 203,7343 USD | 10.04.2024 | 203,6815 USD | 203,6815 USD | 09.04.2024 | 203,6288 USD | 203,6288 USD | 08.04.2024 | 203,5761 USD | 203,5761 USD | 05.04.2024 | 203,418 USD | 203,418 USD | 04.04.2024 | 203,3653 USD | 203,3653 USD | 03.04.2024 | 203,3126 USD | 203,3126 USD | 02.04.2024 | 203,26 USD | 203,26 USD | 01.04.2024 | 203,2074 USD | 203,2074 USD | 29.03.2024 | 203,0496 USD | 203,0496 USD | 28.03.2024 | 202,997 USD | 202,997 USD | 27.03.2024 | 202,9444 USD | 202,9444 USD | 26.03.2024 | 202,8919 USD | 202,8919 USD | 25.03.2024 | 202,8394 USD | 202,8394 USD | 23.03.2024 | 202,7344 USD | 202,7344 USD | 22.03.2024 | 202,6819 USD | 202,6819 USD | 21.03.2024 | 202,6294 USD | 202,6294 USD | 20.03.2024 | 202,5769 USD | 202,5769 USD | 19.03.2024 | 202,5245 USD | 202,5245 USD | 18.03.2024 | 202,4721 USD | 202,4721 USD | 15.03.2024 | 202,3149 USD | 202,3149 USD | 14.03.2024 | 202,2625 USD | 202,2625 USD | 13.03.2024 | 202,2101 USD | 202,2101 USD | 12.03.2024 | 202,1577 USD | 202,1577 USD | 11.03.2024 | 202,1054 USD | 202,1054 USD | 08.03.2024 | 201,9485 USD | 201,9485 USD | 07.03.2024 | 201,8962 USD | 201,8962 USD | 06.03.2024 | 201,8439 USD | 201,8439 USD | 05.03.2024 | 203,2088 USD | 203,2088 USD | 04.03.2024 | 203,1562 USD | 203,1562 USD | 01.03.2024 | 202,9984 USD | 202,9984 USD | 29.02.2024 | 202,9458 USD | 202,9458 USD | 28.02.2024 | 202,8933 USD | 202,8933 USD | 27.02.2024 | 202,8408 USD | 202,8408 USD | 26.02.2024 | 202,7883 USD | 202,7883 USD | 24.02.2024 | 202,6833 USD | 202,6833 USD | 23.02.2024 | 202,6308 USD | 202,6308 USD | 22.02.2024 | 202,5783 USD | 202,5783 USD | 21.02.2024 | 202,5258 USD | 202,5258 USD | 20.02.2024 | 202,4734 USD | 202,4734 USD | 19.02.2024 | 202,421 USD | 202,421 USD | 16.02.2024 | 202,2638 USD | 202,2638 USD | 15.02.2024 | 202,2114 USD | 202,2114 USD | 14.02.2024 | 202,159 USD | 202,159 USD | 13.02.2024 | 202,1067 USD | 202,1067 USD | 12.02.2024 | 202,0544 USD | 202,0544 USD | 09.02.2024 | 201,8975 USD | 201,8975 USD | 08.02.2024 | 201,8452 USD | 201,8452 USD | 07.02.2024 | 201,7929 USD | 201,7929 USD | 06.02.2024 | 201,7407 USD | 201,7407 USD | 05.02.2024 | 201,6885 USD | 201,6885 USD | 02.02.2024 | 201,5319 USD | 201,5319 USD | 01.02.2024 | 201,4797 USD | 201,4797 USD | 31.01.2024 | 201,4274 USD | 201,4274 USD | 30.01.2024 | 201,3751 USD | 201,3751 USD | 29.01.2024 | 201,3228 USD | 201,3228 USD | 26.01.2024 | 201,1659 USD | 201,1659 USD | 25.01.2024 | 201,1136 USD | 201,1136 USD | 24.01.2024 | 201,0614 USD | 201,0614 USD | 23.01.2024 | 201,0092 USD | 201,0092 USD | 22.01.2024 | 200,957 USD | 200,957 USD | 19.01.2024 | 200,8004 USD | 200,8004 USD | 18.01.2024 | 200,7482 USD | 200,7482 USD | 17.01.2024 | 200,696 USD | 200,696 USD | 16.01.2024 | 200,6439 USD | 200,6439 USD | 15.01.2024 | 200,5918 USD | 200,5918 USD | 12.01.2024 | 200,4355 USD | 200,4355 USD | 11.01.2024 | 200,3834 USD | 200,3834 USD | 10.01.2024 | 200,3313 USD | 200,3313 USD | 09.01.2024 | 200,2793 USD | 200,2793 USD | 08.01.2024 | 200,2273 USD | 200,2273 USD | 05.01.2024 | 200,0713 USD | 200,0713 USD | 04.01.2024 | 200,0193 USD | 200,0193 USD | 03.01.2024 | 199,9673 USD | 199,9673 USD | 02.01.2024 | 199,9154 USD | 199,9154 USD | 29.12.2023 | 199,7079 USD | 199,7079 USD | 28.12.2023 | 199,6561 USD | 199,6561 USD | 27.12.2023 | 199,6043 USD | 199,6043 USD | 26.12.2023 | 199,5525 USD | 199,5525 USD | 22.12.2023 | 199,3453 USD | 199,3453 USD | 21.12.2023 | 199,2936 USD | 199,2936 USD | 20.12.2023 | 199,2419 USD | 199,2419 USD | 19.12.2023 | 199,1902 USD | 199,1902 USD | 18.12.2023 | 199,1385 USD | 199,1385 USD | 15.12.2023 | 198,9834 USD | 198,9834 USD | 14.12.2023 | 198,9318 USD | 198,9318 USD | 13.12.2023 | 198,8802 USD | 198,8802 USD | 12.12.2023 | 198,8286 USD | 198,8286 USD | 11.12.2023 | 198,777 USD | 198,777 USD | 09.12.2023 | 198,6738 USD | 198,6738 USD | 08.12.2023 | 198,6222 USD | 198,6222 USD | 07.12.2023 | 198,5706 USD | 198,5706 USD | 06.12.2023 | 198,5191 USD | 198,5191 USD | 05.12.2023 | 198,4676 USD | 198,4676 USD | 04.12.2023 | 198,4161 USD | 198,4161 USD | 01.12.2023 | 198,2616 USD | 198,2616 USD | 30.11.2023 | 198,2103 USD | 198,2103 USD | 29.11.2023 | 198,159 USD | 198,159 USD | 28.11.2023 | 199,4664 USD | 199,4664 USD | 27.11.2023 | 199,4148 USD | 199,4148 USD | 24.11.2023 | 199,26 USD | 199,26 USD | 23.11.2023 | 199,2084 USD | 199,2084 USD | 22.11.2023 | 199,1568 USD | 199,1568 USD | 21.11.2023 | 199,1052 USD | 199,1052 USD | 20.11.2023 | 199,0537 USD | 199,0537 USD | 17.11.2023 | 198,8992 USD | 198,8992 USD | 16.11.2023 | 198,8477 USD | 198,8477 USD | 15.11.2023 | 198,7962 USD | 198,7962 USD | 14.11.2023 | 198,7447 USD | 198,7447 USD | 13.11.2023 | 198,6932 USD | 198,6932 USD | 10.11.2023 | 198,539 USD | 198,539 USD | 09.11.2023 | 198,4876 USD | 198,4876 USD | 08.11.2023 | 198,4362 USD | 198,4362 USD | 07.11.2023 | 198,4362 USD | 198,4362 USD |
|