Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 110,2522 USD | 110,2522 USD | 05.06.2025 | 110,2267 USD | 110,2267 USD | 04.06.2025 | 110,2012 USD | 110,2012 USD | 03.06.2025 | 110,1757 USD | 110,1757 USD | 02.06.2025 | 110,1502 USD | 110,1502 USD | 30.05.2025 | 110,0737 USD | 110,0737 USD | 29.05.2025 | 110,0482 USD | 110,0482 USD | 28.05.2025 | 110,0227 USD | 110,0227 USD | 27.05.2025 | 109,9972 USD | 109,9972 USD | 26.05.2025 | 109,9717 USD | 109,9717 USD | 23.05.2025 | 109,8955 USD | 109,8955 USD | 22.05.2025 | 109,8701 USD | 109,8701 USD | 21.05.2025 | 109,8447 USD | 109,8447 USD | 20.05.2025 | 109,8193 USD | 109,8193 USD | 19.05.2025 | 109,7939 USD | 109,7939 USD | 16.05.2025 | 109,7177 USD | 109,7177 USD | 15.05.2025 | 109,6923 USD | 109,6923 USD | 14.05.2025 | 109,6669 USD | 109,6669 USD | 13.05.2025 | 109,6415 USD | 109,6415 USD | 12.05.2025 | 109,6161 USD | 109,6161 USD | 09.05.2025 | 109,5399 USD | 109,5399 USD | 08.05.2025 | 110,6067 USD | 110,6067 USD | 07.05.2025 | 110,5811 USD | 110,5811 USD | 06.05.2025 | 110,5555 USD | 110,5555 USD | 05.05.2025 | 110,5299 USD | 110,5299 USD | 02.05.2025 | 110,4531 USD | 110,4531 USD | 01.05.2025 | 110,4276 USD | 110,4276 USD | 30.04.2025 | 110,4021 USD | 110,4021 USD | 29.04.2025 | 110,3766 USD | 110,3766 USD | 28.04.2025 | 110,3511 USD | 110,3511 USD | 25.04.2025 | 110,2746 USD | 110,2746 USD | 24.04.2025 | 110,2491 USD | 110,2491 USD | 23.04.2025 | 110,2236 USD | 110,2236 USD | 22.04.2025 | 110,1981 USD | 110,1981 USD | 21.04.2025 | 110,1726 USD | 110,1726 USD | 18.04.2025 | 110,0963 USD | 110,0963 USD | 17.04.2025 | 110,0709 USD | 110,0709 USD | 16.04.2025 | 110,0455 USD | 110,0455 USD | 15.04.2025 | 110,0201 USD | 110,0201 USD | 14.04.2025 | 109,9947 USD | 109,9947 USD | 11.04.2025 | 109,9185 USD | 109,9185 USD | 10.04.2025 | 109,8931 USD | 109,8931 USD | 09.04.2025 | 109,8677 USD | 109,8677 USD | 08.04.2025 | 109,8423 USD | 109,8423 USD | 07.04.2025 | 109,8169 USD | 109,8169 USD | 04.04.2025 | 109,7407 USD | 109,7407 USD | 03.04.2025 | 109,7153 USD | 109,7153 USD | 02.04.2025 | 109,69 USD | 109,69 USD | 01.04.2025 | 109,6647 USD | 109,6647 USD | 31.03.2025 | 109,6394 USD | 109,6394 USD | 28.03.2025 | 109,5635 USD | 109,5635 USD | 27.03.2025 | 109,5382 USD | 109,5382 USD | 26.03.2025 | 109,5129 USD | 109,5129 USD | 25.03.2025 | 109,4876 USD | 109,4876 USD | 24.03.2025 | 109,4623 USD | 109,4623 USD | 21.03.2025 | 109,3864 USD | 109,3864 USD | 20.03.2025 | 109,3611 USD | 109,3611 USD | 19.03.2025 | 109,3358 USD | 109,3358 USD | 18.03.2025 | 109,3105 USD | 109,3105 USD | 17.03.2025 | 109,2852 USD | 109,2852 USD | 14.03.2025 | 109,2095 USD | 109,2095 USD | 13.03.2025 | 109,1843 USD | 109,1843 USD | 12.03.2025 | 109,1591 USD | 109,1591 USD | 11.03.2025 | 109,1339 USD | 109,1339 USD | 10.03.2025 | 109,1087 USD | 109,1087 USD | 07.03.2025 | 109,0331 USD | 109,0331 USD | 06.03.2025 | 109,0079 USD | 109,0079 USD | 05.03.2025 | 108,9827 USD | 108,9827 USD | 04.03.2025 | 108,9575 USD | 108,9575 USD | 03.03.2025 | 108,9323 USD | 108,9323 USD | 28.02.2025 | 108,857 USD | 108,857 USD | 27.02.2025 | 108,8319 USD | 108,8319 USD | 26.02.2025 | 108,8068 USD | 108,8068 USD | 25.02.2025 | 108,7817 USD | 108,7817 USD | 24.02.2025 | 108,7566 USD | 108,7566 USD | 21.02.2025 | 108,6813 USD | 108,6813 USD | 20.02.2025 | 108,6562 USD | 108,6562 USD | 19.02.2025 | 108,6311 USD | 108,6311 USD | 18.02.2025 | 108,606 USD | 108,606 USD | 17.02.2025 | 108,5809 USD | 108,5809 USD | 14.02.2025 | 108,5056 USD | 108,5056 USD | 13.02.2025 | 108,4806 USD | 108,4806 USD | 12.02.2025 | 108,4556 USD | 108,4556 USD | 11.02.2025 | 108,4306 USD | 108,4306 USD | 10.02.2025 | 108,4056 USD | 108,4056 USD | 07.02.2025 | 109,4156 USD | 109,4156 USD | 06.02.2025 | 109,3903 USD | 109,3903 USD | 05.02.2025 | 109,365 USD | 109,365 USD | 04.02.2025 | 109,3398 USD | 109,3398 USD | 03.02.2025 | 109,3146 USD | 109,3146 USD | 31.01.2025 | 109,2387 USD | 109,2387 USD | 30.01.2025 | 109,2134 USD | 109,2134 USD | 29.01.2025 | 109,1881 USD | 109,1881 USD | 28.01.2025 | 109,1629 USD | 109,1629 USD | 27.01.2025 | 109,1377 USD | 109,1377 USD | 24.01.2025 | 109,0621 USD | 109,0621 USD | 23.01.2025 | 109,0369 USD | 109,0369 USD | 22.01.2025 | 109,0117 USD | 109,0117 USD | 21.01.2025 | 108,9865 USD | 108,9865 USD | 20.01.2025 | 108,9613 USD | 108,9613 USD | 17.01.2025 | 108,8857 USD | 108,8857 USD | 16.01.2025 | 108,8605 USD | 108,8605 USD | 15.01.2025 | 108,8353 USD | 108,8353 USD | 14.01.2025 | 108,8101 USD | 108,8101 USD | 13.01.2025 | 108,7849 USD | 108,7849 USD | 10.01.2025 | 108,7095 USD | 108,7095 USD | 09.01.2025 | 108,6844 USD | 108,6844 USD | 08.01.2025 | 108,6593 USD | 108,6593 USD | 07.01.2025 | 108,6342 USD | 108,6342 USD | 06.01.2025 | 108,6091 USD | 108,6091 USD | 03.01.2025 | 108,5338 USD | 108,5338 USD | 02.01.2025 | 108,5087 USD | 108,5087 USD | 30.12.2024 | 108,4316 USD | 108,4316 USD | 27.12.2024 | 108,3545 USD | 108,3545 USD | 26.12.2024 | 108,3289 USD | 108,3289 USD | 24.12.2024 | 108,2777 USD | 108,2777 USD | 23.12.2024 | 108,2521 USD | 108,2521 USD | 20.12.2024 | 108,1753 USD | 108,1753 USD | 19.12.2024 | 108,1497 USD | 108,1497 USD | 18.12.2024 | 108,1241 USD | 108,1241 USD | 17.12.2024 | 108,0985 USD | 108,0985 USD | 16.12.2024 | 108,0729 USD | 108,0729 USD | 13.12.2024 | 107,9961 USD | 107,9961 USD | 12.12.2024 | 107,9705 USD | 107,9705 USD | 11.12.2024 | 107,9449 USD | 107,9449 USD | 10.12.2024 | 107,9193 USD | 107,9193 USD | 09.12.2024 | 107,8938 USD | 107,8938 USD | 06.12.2024 | 107,8173 USD | 107,8173 USD | 05.12.2024 | 107,7918 USD | 107,7918 USD | 04.12.2024 | 107,7663 USD | 107,7663 USD | 03.12.2024 | 107,7408 USD | 107,7408 USD | 02.12.2024 | 107,7153 USD | 107,7153 USD | 29.11.2024 | 107,6376 USD | 107,6376 USD | 28.11.2024 | 107,6117 USD | 107,6117 USD | 27.11.2024 | 107,5858 USD | 107,5858 USD | 26.11.2024 | 107,5599 USD | 107,5599 USD | 25.11.2024 | 107,5341 USD | 107,5341 USD | 22.11.2024 | 107,4567 USD | 107,4567 USD | 21.11.2024 | 107,4309 USD | 107,4309 USD | 20.11.2024 | 107,4051 USD | 107,4051 USD | 19.11.2024 | 107,3793 USD | 107,3793 USD | 18.11.2024 | 107,3535 USD | 107,3535 USD | 15.11.2024 | 107,2761 USD | 107,2761 USD | 14.11.2024 | 107,2503 USD | 107,2503 USD | 13.11.2024 | 107,2245 USD | 107,2245 USD | 12.11.2024 | 107,1987 USD | 107,1987 USD | 11.11.2024 | 108,2586 USD | 108,2586 USD | 08.11.2024 | 108,1806 USD | 108,1806 USD | 07.11.2024 | 108,1546 USD | 108,1546 USD | 06.11.2024 | 108,1286 USD | 108,1286 USD | 05.11.2024 | 108,1026 USD | 108,1026 USD | 04.11.2024 | 108,0766 USD | 108,0766 USD | 01.11.2024 | 107,9986 USD | 107,9986 USD | 31.10.2024 | 107,9721 USD | 107,9721 USD | 30.10.2024 | 107,9456 USD | 107,9456 USD | 29.10.2024 | 107,9191 USD | 107,9191 USD | 28.10.2024 | 107,8926 USD | 107,8926 USD | 25.10.2024 | 107,8131 USD | 107,8131 USD | 24.10.2024 | 107,7866 USD | 107,7866 USD | 23.10.2024 | 107,7601 USD | 107,7601 USD | 22.10.2024 | 107,7336 USD | 107,7336 USD | 21.10.2024 | 107,7071 USD | 107,7071 USD | 18.10.2024 | 107,6276 USD | 107,6276 USD | 17.10.2024 | 107,6011 USD | 107,6011 USD | 16.10.2024 | 107,5747 USD | 107,5747 USD | 15.10.2024 | 107,5483 USD | 107,5483 USD | 14.10.2024 | 107,5219 USD | 107,5219 USD | 11.10.2024 | 107,4427 USD | 107,4427 USD | 10.10.2024 | 107,4163 USD | 107,4163 USD | 09.10.2024 | 107,3899 USD | 107,3899 USD | 08.10.2024 | 107,3635 USD | 107,3635 USD | 07.10.2024 | 107,3371 USD | 107,3371 USD | 04.10.2024 | 107,2579 USD | 107,2579 USD | 03.10.2024 | 107,2315 USD | 107,2315 USD | 02.10.2024 | 107,2051 USD | 107,2051 USD | 01.10.2024 | 107,1788 USD | 107,1788 USD | 30.09.2024 | 107,1514 USD | 107,1514 USD | 27.09.2024 | 107,0693 USD | 107,0693 USD | 26.09.2024 | 107,042 USD | 107,042 USD | 25.09.2024 | 107,0147 USD | 107,0147 USD | 24.09.2024 | 106,9874 USD | 106,9874 USD | 23.09.2024 | 106,9601 USD | 106,9601 USD | 20.09.2024 | 106,8782 USD | 106,8782 USD | 19.09.2024 | 106,8509 USD | 106,8509 USD | 18.09.2024 | 106,8236 USD | 106,8236 USD | 17.09.2024 | 106,7963 USD | 106,7963 USD | 16.09.2024 | 106,769 USD | 106,769 USD | 13.09.2024 | 106,6871 USD | 106,6871 USD | 12.09.2024 | 106,6599 USD | 106,6599 USD | 11.09.2024 | 106,6327 USD | 106,6327 USD | 10.09.2024 | 106,6055 USD | 106,6055 USD | 09.09.2024 | 106,5783 USD | 106,5783 USD | 06.09.2024 | 106,4967 USD | 106,4967 USD | 05.09.2024 | 106,4695 USD | 106,4695 USD | 04.09.2024 | 106,4423 USD | 106,4423 USD | 03.09.2024 | 106,4151 USD | 106,4151 USD | 02.09.2024 | 106,3879 USD | 106,3879 USD | 30.08.2024 | 106,3051 USD | 106,3051 USD | 29.08.2024 | 106,2775 USD | 106,2775 USD | 28.08.2024 | 106,2499 USD | 106,2499 USD | 27.08.2024 | 106,2223 USD | 106,2223 USD | 26.08.2024 | 106,1947 USD | 106,1947 USD | 23.08.2024 | 106,1119 USD | 106,1119 USD | 22.08.2024 | 106,0843 USD | 106,0843 USD | 21.08.2024 | 106,0568 USD | 106,0568 USD | 20.08.2024 | 106,0293 USD | 106,0293 USD | 19.08.2024 | 106,0018 USD | 106,0018 USD | 16.08.2024 | 105,9193 USD | 105,9193 USD | 15.08.2024 | 105,8918 USD | 105,8918 USD | 14.08.2024 | 105,8643 USD | 105,8643 USD | 13.08.2024 | 105,8368 USD | 105,8368 USD | 12.08.2024 | 105,8093 USD | 105,8093 USD | 09.08.2024 | 105,7268 USD | 105,7268 USD | 08.08.2024 | 106,785 USD | 106,785 USD | 07.08.2024 | 106,7573 USD | 106,7573 USD | 06.08.2024 | 106,7296 USD | 106,7296 USD | 05.08.2024 | 106,7019 USD | 106,7019 USD | 02.08.2024 | 106,6188 USD | 106,6188 USD | 01.08.2024 | 106,5911 USD | 106,5911 USD | 31.07.2024 | 106,5635 USD | 106,5635 USD | 30.07.2024 | 106,5359 USD | 106,5359 USD | 29.07.2024 | 106,5083 USD | 106,5083 USD | 26.07.2024 | 106,4255 USD | 106,4255 USD | 25.07.2024 | 106,3979 USD | 106,3979 USD | 24.07.2024 | 106,3703 USD | 106,3703 USD | 23.07.2024 | 106,3427 USD | 106,3427 USD | 22.07.2024 | 106,3151 USD | 106,3151 USD | 19.07.2024 | 106,2324 USD | 106,2324 USD | 18.07.2024 | 106,2049 USD | 106,2049 USD | 17.07.2024 | 106,1774 USD | 106,1774 USD | 16.07.2024 | 106,1499 USD | 106,1499 USD | 15.07.2024 | 106,1224 USD | 106,1224 USD | 12.07.2024 | 106,0399 USD | 106,0399 USD | 11.07.2024 | 106,0124 USD | 106,0124 USD | 10.07.2024 | 105,9849 USD | 105,9849 USD | 09.07.2024 | 105,9574 USD | 105,9574 USD | 08.07.2024 | 105,9299 USD | 105,9299 USD | 05.07.2024 | 105,8475 USD | 105,8475 USD | 04.07.2024 | 105,8201 USD | 105,8201 USD | 03.07.2024 | 105,7927 USD | 105,7927 USD | 02.07.2024 | 105,7653 USD | 105,7653 USD | 01.07.2024 | 105,7379 USD | 105,7379 USD | 28.06.2024 | 105,6557 USD | 105,6557 USD | 27.06.2024 | 105,6283 USD | 105,6283 USD | 26.06.2024 | 105,6009 USD | 105,6009 USD | 25.06.2024 | 105,5735 USD | 105,5735 USD | 24.06.2024 | 105,5462 USD | 105,5462 USD | 21.06.2024 | 105,4643 USD | 105,4643 USD | 20.06.2024 | 105,437 USD | 105,437 USD | 19.06.2024 | 105,4097 USD | 105,4097 USD | 18.06.2024 | 105,3824 USD | 105,3824 USD | 17.06.2024 | 105,3551 USD | 105,3551 USD | 14.06.2024 | 105,2732 USD | 105,2732 USD | 13.06.2024 | 105,2459 USD | 105,2459 USD | 12.06.2024 | 105,2186 USD | 105,2186 USD | 11.06.2024 | 105,1913 USD | 105,1913 USD | 10.06.2024 | 105,1641 USD | 105,1641 USD | 07.06.2024 | 105,0825 USD | 105,0825 USD | 06.06.2024 | 105,0553 USD | 105,0553 USD | 05.06.2024 | 105,0281 USD | 105,0281 USD | 04.06.2024 | 105,0009 USD | 105,0009 USD | 03.06.2024 | 104,9737 USD | 104,9737 USD | 31.05.2024 | 104,8921 USD | 104,8921 USD | 30.05.2024 | 104,8649 USD | 104,8649 USD | 29.05.2024 | 104,8378 USD | 104,8378 USD | 28.05.2024 | 104,8107 USD | 104,8107 USD | 27.05.2024 | 104,7836 USD | 104,7836 USD | 24.05.2024 | 104,7023 USD | 104,7023 USD | 23.05.2024 | 104,6752 USD | 104,6752 USD | 22.05.2024 | 104,6481 USD | 104,6481 USD | 21.05.2024 | 104,621 USD | 104,621 USD | 20.05.2024 | 104,5939 USD | 104,5939 USD | 17.05.2024 | 104,5126 USD | 104,5126 USD | 16.05.2024 | 104,4855 USD | 104,4855 USD | 15.05.2024 | 104,4584 USD | 104,4584 USD | 14.05.2024 | 104,4314 USD | 104,4314 USD | 13.05.2024 | 104,4044 USD | 104,4044 USD | 10.05.2024 | 104,3234 USD | 104,3234 USD | 09.05.2024 | 104,2964 USD | 104,2964 USD | 08.05.2024 | 105,355 USD | 105,355 USD | 07.05.2024 | 105,3277 USD | 105,3277 USD | 06.05.2024 | 105,3004 USD | 105,3004 USD | 03.05.2024 | 105,2186 USD | 105,2186 USD | 02.05.2024 | 105,1914 USD | 105,1914 USD | 01.05.2024 | 105,1642 USD | 105,1642 USD | 30.04.2024 | 105,137 USD | 105,137 USD | 29.04.2024 | 105,1098 USD | 105,1098 USD | 26.04.2024 | 105,0282 USD | 105,0282 USD | 25.04.2024 | 105,001 USD | 105,001 USD | 24.04.2024 | 104,9738 USD | 104,9738 USD | 23.04.2024 | 104,9466 USD | 104,9466 USD | 22.04.2024 | 104,9194 USD | 104,9194 USD | 19.04.2024 | 104,8378 USD | 104,8378 USD | 18.04.2024 | 104,8107 USD | 104,8107 USD | 17.04.2024 | 104,7836 USD | 104,7836 USD | 16.04.2024 | 104,7565 USD | 104,7565 USD | 15.04.2024 | 104,7294 USD | 104,7294 USD | 12.04.2024 | 104,6481 USD | 104,6481 USD | 11.04.2024 | 104,621 USD | 104,621 USD | 10.04.2024 | 104,5939 USD | 104,5939 USD | 09.04.2024 | 104,5668 USD | 104,5668 USD | 08.04.2024 | 104,5397 USD | 104,5397 USD | 05.04.2024 | 104,4584 USD | 104,4584 USD | 04.04.2024 | 104,4314 USD | 104,4314 USD | 03.04.2024 | 104,4044 USD | 104,4044 USD | 02.04.2024 | 104,3774 USD | 104,3774 USD | 01.04.2024 | 104,3504 USD | 104,3504 USD | 29.03.2024 | 104,2694 USD | 104,2694 USD | 28.03.2024 | 104,2424 USD | 104,2424 USD | 27.03.2024 | 104,2154 USD | 104,2154 USD | 26.03.2024 | 104,1884 USD | 104,1884 USD | 25.03.2024 | 104,1614 USD | 104,1614 USD | 23.03.2024 | 104,1074 USD | 104,1074 USD | 22.03.2024 | 104,0804 USD | 104,0804 USD | 21.03.2024 | 104,0535 USD | 104,0535 USD | 20.03.2024 | 104,0266 USD | 104,0266 USD | 19.03.2024 | 103,9997 USD | 103,9997 USD | 18.03.2024 | 103,9728 USD | 103,9728 USD | 15.03.2024 | 103,8921 USD | 103,8921 USD | 14.03.2024 | 103,8652 USD | 103,8652 USD | 13.03.2024 | 103,8383 USD | 103,8383 USD | 12.03.2024 | 103,8114 USD | 103,8114 USD | 11.03.2024 | 103,7845 USD | 103,7845 USD | 08.03.2024 | 103,7038 USD | 103,7038 USD | 07.03.2024 | 103,677 USD | 103,677 USD | 06.03.2024 | 103,6502 USD | 103,6502 USD | 05.03.2024 | 103,6234 USD | 103,6234 USD | 04.03.2024 | 103,5966 USD | 103,5966 USD | 01.03.2024 | 103,5162 USD | 103,5162 USD | 29.02.2024 | 103,4894 USD | 103,4894 USD | 28.02.2024 | 103,4626 USD | 103,4626 USD | 27.02.2024 | 103,4358 USD | 103,4358 USD | 26.02.2024 | 103,409 USD | 103,409 USD | 24.02.2024 | 103,3554 USD | 103,3554 USD | 23.02.2024 | 103,3286 USD | 103,3286 USD | 22.02.2024 | 103,3018 USD | 103,3018 USD | 21.02.2024 | 103,2751 USD | 103,2751 USD | 20.02.2024 | 103,2484 USD | 103,2484 USD | 19.02.2024 | 103,2217 USD | 103,2217 USD | 16.02.2024 | 103,1416 USD | 103,1416 USD | 15.02.2024 | 103,1149 USD | 103,1149 USD | 14.02.2024 | 103,0882 USD | 103,0882 USD | 13.02.2024 | 103,0615 USD | 103,0615 USD | 12.02.2024 | 103,0348 USD | 103,0348 USD | 09.02.2024 | 102,9547 USD | 102,9547 USD | 08.02.2024 | 102,928 USD | 102,928 USD | 07.02.2024 | 103,9805 USD | 103,9805 USD | 06.02.2024 | 103,9536 USD | 103,9536 USD | 05.02.2024 | 103,9267 USD | 103,9267 USD | 02.02.2024 | 103,846 USD | 103,846 USD | 01.02.2024 | 103,8191 USD | 103,8191 USD | 31.01.2024 | 103,7921 USD | 103,7921 USD | 30.01.2024 | 103,7651 USD | 103,7651 USD | 29.01.2024 | 103,7381 USD | 103,7381 USD | 26.01.2024 | 103,6574 USD | 103,6574 USD | 25.01.2024 | 103,6305 USD | 103,6305 USD | 24.01.2024 | 103,6036 USD | 103,6036 USD | 23.01.2024 | 103,5767 USD | 103,5767 USD | 22.01.2024 | 103,5498 USD | 103,5498 USD | 19.01.2024 | 103,4691 USD | 103,4691 USD | 18.01.2024 | 103,4422 USD | 103,4422 USD | 17.01.2024 | 103,4153 USD | 103,4153 USD | 16.01.2024 | 103,3884 USD | 103,3884 USD | 15.01.2024 | 103,3615 USD | 103,3615 USD | 12.01.2024 | 103,281 USD | 103,281 USD | 11.01.2024 | 103,2542 USD | 103,2542 USD | 10.01.2024 | 103,2274 USD | 103,2274 USD | 09.01.2024 | 103,2006 USD | 103,2006 USD | 08.01.2024 | 103,1738 USD | 103,1738 USD | 05.01.2024 | 103,0934 USD | 103,0934 USD | 04.01.2024 | 103,0666 USD | 103,0666 USD | 03.01.2024 | 103,0398 USD | 103,0398 USD | 02.01.2024 | 103,013 USD | 103,013 USD | 29.12.2023 | 102,9062 USD | 102,9062 USD | 28.12.2023 | 102,8795 USD | 102,8795 USD | 27.12.2023 | 102,8528 USD | 102,8528 USD | 26.12.2023 | 102,8261 USD | 102,8261 USD | 22.12.2023 | 102,7193 USD | 102,7193 USD | 21.12.2023 | 102,6926 USD | 102,6926 USD | 20.12.2023 | 102,6659 USD | 102,6659 USD | 19.12.2023 | 102,6393 USD | 102,6393 USD | 18.12.2023 | 102,6127 USD | 102,6127 USD | 15.12.2023 | 102,5329 USD | 102,5329 USD | 14.12.2023 | 102,5063 USD | 102,5063 USD | 13.12.2023 | 102,4797 USD | 102,4797 USD | 12.12.2023 | 102,4531 USD | 102,4531 USD | 11.12.2023 | 102,4265 USD | 102,4265 USD | 09.12.2023 | 102,3733 USD | 102,3733 USD | 08.12.2023 | 102,3467 USD | 102,3467 USD | 07.12.2023 | 102,3201 USD | 102,3201 USD | 06.12.2023 | 102,2935 USD | 102,2935 USD | 05.12.2023 | 102,267 USD | 102,267 USD | 04.12.2023 | 102,2405 USD | 102,2405 USD | 01.12.2023 | 102,161 USD | 102,161 USD | 30.11.2023 | 102,1346 USD | 102,1346 USD | 29.11.2023 | 102,1082 USD | 102,1082 USD | 28.11.2023 | 102,0818 USD | 102,0818 USD | 27.11.2023 | 102,0554 USD | 102,0554 USD | 24.11.2023 | 101,9762 USD | 101,9762 USD | 23.11.2023 | 101,9498 USD | 101,9498 USD | 22.11.2023 | 101,9234 USD | 101,9234 USD | 21.11.2023 | 101,897 USD | 101,897 USD | 20.11.2023 | 101,8706 USD | 101,8706 USD | 17.11.2023 | 101,7914 USD | 101,7914 USD | 16.11.2023 | 101,765 USD | 101,765 USD | 15.11.2023 | 101,7387 USD | 101,7387 USD | 14.11.2023 | 101,7124 USD | 101,7124 USD | 13.11.2023 | 101,6861 USD | 101,6861 USD | 10.11.2023 | 101,6072 USD | 101,6072 USD | 09.11.2023 | 101,5809 USD | 101,5809 USD | 08.11.2023 | 102,6337 USD | 102,6337 USD | 07.11.2023 | 102,6337 USD | 102,6337 USD |
|