Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 29,6974 USD | 29,6974 USD | 03.07.2025 | 29,6905 USD | 29,6905 USD | 02.07.2025 | 29,6836 USD | 29,6836 USD | 01.07.2025 | 29,6767 USD | 29,6767 USD | 30.06.2025 | 29,6698 USD | 29,6698 USD | 27.06.2025 | 29,6491 USD | 29,6491 USD | 26.06.2025 | 29,6422 USD | 29,6422 USD | 25.06.2025 | 29,6354 USD | 29,6354 USD | 24.06.2025 | 29,6286 USD | 29,6286 USD | 23.06.2025 | 29,6218 USD | 29,6218 USD | 20.06.2025 | 29,6014 USD | 29,6014 USD | 19.06.2025 | 29,5946 USD | 29,5946 USD | 18.06.2025 | 29,5878 USD | 29,5878 USD | 17.06.2025 | 29,581 USD | 29,581 USD | 16.06.2025 | 29,5742 USD | 29,5742 USD | 13.06.2025 | 29,5538 USD | 29,5538 USD | 12.06.2025 | 29,547 USD | 29,547 USD | 11.06.2025 | 29,5402 USD | 29,5402 USD | 10.06.2025 | 29,5334 USD | 29,5334 USD | 09.06.2025 | 29,5266 USD | 29,5266 USD | 06.06.2025 | 29,5062 USD | 29,5062 USD | 05.06.2025 | 29,4994 USD | 29,4994 USD | 04.06.2025 | 29,4926 USD | 29,4926 USD | 03.06.2025 | 29,4858 USD | 29,4858 USD | 02.06.2025 | 29,479 USD | 29,479 USD | 30.05.2025 | 29,4586 USD | 29,4586 USD | 29.05.2025 | 29,4518 USD | 29,4518 USD | 28.05.2025 | 29,445 USD | 29,445 USD | 27.05.2025 | 29,4382 USD | 29,4382 USD | 26.05.2025 | 29,4314 USD | 29,4314 USD | 23.05.2025 | 29,411 USD | 29,411 USD | 22.05.2025 | 29,4042 USD | 29,4042 USD | 21.05.2025 | 29,3974 USD | 29,3974 USD | 20.05.2025 | 29,3906 USD | 29,3906 USD | 19.05.2025 | 29,3838 USD | 29,3838 USD | 16.05.2025 | 29,3634 USD | 29,3634 USD | 15.05.2025 | 29,3566 USD | 29,3566 USD | 14.05.2025 | 29,3498 USD | 29,3498 USD | 13.05.2025 | 29,343 USD | 29,343 USD | 12.05.2025 | 29,3362 USD | 29,3362 USD | 09.05.2025 | 29,3158 USD | 29,3158 USD | 08.05.2025 | 29,309 USD | 29,309 USD | 07.05.2025 | 29,3022 USD | 29,3022 USD | 06.05.2025 | 29,2954 USD | 29,2954 USD | 05.05.2025 | 29,2886 USD | 29,2886 USD | 02.05.2025 | 29,6321 USD | 29,6321 USD | 01.05.2025 | 29,6253 USD | 29,6253 USD | 30.04.2025 | 29,6185 USD | 29,6185 USD | 29.04.2025 | 29,6117 USD | 29,6117 USD | 28.04.2025 | 29,6049 USD | 29,6049 USD | 25.04.2025 | 29,5845 USD | 29,5845 USD | 24.04.2025 | 29,5777 USD | 29,5777 USD | 23.04.2025 | 29,5709 USD | 29,5709 USD | 22.04.2025 | 29,5641 USD | 29,5641 USD | 21.04.2025 | 29,5573 USD | 29,5573 USD | 18.04.2025 | 29,5369 USD | 29,5369 USD | 17.04.2025 | 29,5301 USD | 29,5301 USD | 16.04.2025 | 29,5233 USD | 29,5233 USD | 15.04.2025 | 29,5165 USD | 29,5165 USD | 14.04.2025 | 29,5097 USD | 29,5097 USD | 11.04.2025 | 29,4893 USD | 29,4893 USD | 10.04.2025 | 29,4825 USD | 29,4825 USD | 09.04.2025 | 29,4757 USD | 29,4757 USD | 08.04.2025 | 29,4689 USD | 29,4689 USD | 07.04.2025 | 29,4621 USD | 29,4621 USD | 04.04.2025 | 29,4417 USD | 29,4417 USD | 03.04.2025 | 29,4349 USD | 29,4349 USD | 02.04.2025 | 29,4281 USD | 29,4281 USD | 01.04.2025 | 29,4213 USD | 29,4213 USD | 31.03.2025 | 29,4145 USD | 29,4145 USD | 28.03.2025 | 29,3941 USD | 29,3941 USD | 27.03.2025 | 29,3873 USD | 29,3873 USD | 26.03.2025 | 29,3805 USD | 29,3805 USD | 25.03.2025 | 29,3737 USD | 29,3737 USD | 24.03.2025 | 29,3669 USD | 29,3669 USD | 21.03.2025 | 29,3465 USD | 29,3465 USD | 20.03.2025 | 29,3397 USD | 29,3397 USD | 19.03.2025 | 29,3329 USD | 29,3329 USD | 18.03.2025 | 29,3261 USD | 29,3261 USD | 17.03.2025 | 29,3193 USD | 29,3193 USD | 14.03.2025 | 29,2989 USD | 29,2989 USD | 13.03.2025 | 29,2921 USD | 29,2921 USD | 12.03.2025 | 29,2853 USD | 29,2853 USD | 11.03.2025 | 29,2785 USD | 29,2785 USD | 10.03.2025 | 29,2717 USD | 29,2717 USD | 07.03.2025 | 29,2513 USD | 29,2513 USD | 06.03.2025 | 29,2445 USD | 29,2445 USD | 05.03.2025 | 29,2377 USD | 29,2377 USD | 04.03.2025 | 29,2309 USD | 29,2309 USD | 03.03.2025 | 29,2241 USD | 29,2241 USD | 28.02.2025 | 29,204 USD | 29,204 USD | 27.02.2025 | 29,1973 USD | 29,1973 USD | 26.02.2025 | 29,1906 USD | 29,1906 USD | 25.02.2025 | 29,1839 USD | 29,1839 USD | 24.02.2025 | 29,1772 USD | 29,1772 USD | 21.02.2025 | 29,1571 USD | 29,1571 USD | 20.02.2025 | 29,1504 USD | 29,1504 USD | 19.02.2025 | 29,1437 USD | 29,1437 USD | 18.02.2025 | 29,137 USD | 29,137 USD | 17.02.2025 | 29,1303 USD | 29,1303 USD | 14.02.2025 | 29,1102 USD | 29,1102 USD | 13.02.2025 | 29,1035 USD | 29,1035 USD | 12.02.2025 | 29,0968 USD | 29,0968 USD | 11.02.2025 | 29,0901 USD | 29,0901 USD | 10.02.2025 | 29,0834 USD | 29,0834 USD | 07.02.2025 | 29,0633 USD | 29,0633 USD | 06.02.2025 | 29,0566 USD | 29,0566 USD | 05.02.2025 | 29,0499 USD | 29,0499 USD | 04.02.2025 | 29,0432 USD | 29,0432 USD | 03.02.2025 | 29,0365 USD | 29,0365 USD | 31.01.2025 | 29,3802 USD | 29,3802 USD | 30.01.2025 | 29,3734 USD | 29,3734 USD | 29.01.2025 | 29,3666 USD | 29,3666 USD | 28.01.2025 | 29,3598 USD | 29,3598 USD | 27.01.2025 | 29,353 USD | 29,353 USD | 24.01.2025 | 29,3326 USD | 29,3326 USD | 23.01.2025 | 29,3258 USD | 29,3258 USD | 22.01.2025 | 29,319 USD | 29,319 USD | 21.01.2025 | 29,3122 USD | 29,3122 USD | 20.01.2025 | 29,3054 USD | 29,3054 USD | 17.01.2025 | 29,285 USD | 29,285 USD | 16.01.2025 | 29,2782 USD | 29,2782 USD | 15.01.2025 | 29,2714 USD | 29,2714 USD | 14.01.2025 | 29,2646 USD | 29,2646 USD | 13.01.2025 | 29,2578 USD | 29,2578 USD | 10.01.2025 | 29,2374 USD | 29,2374 USD | 09.01.2025 | 29,2306 USD | 29,2306 USD | 08.01.2025 | 29,2238 USD | 29,2238 USD | 07.01.2025 | 29,217 USD | 29,217 USD | 06.01.2025 | 29,2102 USD | 29,2102 USD | 03.01.2025 | 29,1898 USD | 29,1898 USD | 02.01.2025 | 29,1831 USD | 29,1831 USD | 30.12.2024 | 29,1624 USD | 29,1624 USD | 27.12.2024 | 29,1417 USD | 29,1417 USD | 26.12.2024 | 29,1348 USD | 29,1348 USD | 24.12.2024 | 29,121 USD | 29,121 USD | 23.12.2024 | 29,1141 USD | 29,1141 USD | 20.12.2024 | 29,0934 USD | 29,0934 USD | 19.12.2024 | 29,0865 USD | 29,0865 USD | 18.12.2024 | 29,0796 USD | 29,0796 USD | 17.12.2024 | 29,0727 USD | 29,0727 USD | 16.12.2024 | 29,0658 USD | 29,0658 USD | 13.12.2024 | 29,0451 USD | 29,0451 USD | 12.12.2024 | 29,0382 USD | 29,0382 USD | 11.12.2024 | 29,0313 USD | 29,0313 USD | 10.12.2024 | 29,0244 USD | 29,0244 USD | 09.12.2024 | 29,0175 USD | 29,0175 USD | 06.12.2024 | 28,9968 USD | 28,9968 USD | 05.12.2024 | 28,9899 USD | 28,9899 USD | 04.12.2024 | 28,983 USD | 28,983 USD | 03.12.2024 | 28,9761 USD | 28,9761 USD | 02.12.2024 | 28,9692 USD | 28,9692 USD | 29.11.2024 | 28,9482 USD | 28,9482 USD | 28.11.2024 | 28,9412 USD | 28,9412 USD | 27.11.2024 | 28,9342 USD | 28,9342 USD | 26.11.2024 | 28,9272 USD | 28,9272 USD | 25.11.2024 | 28,9202 USD | 28,9202 USD | 22.11.2024 | 28,8995 USD | 28,8995 USD | 21.11.2024 | 28,8926 USD | 28,8926 USD | 20.11.2024 | 28,8857 USD | 28,8857 USD | 19.11.2024 | 28,8788 USD | 28,8788 USD | 18.11.2024 | 28,8719 USD | 28,8719 USD | 15.11.2024 | 28,8512 USD | 28,8512 USD | 14.11.2024 | 28,8443 USD | 28,8443 USD | 13.11.2024 | 28,8374 USD | 28,8374 USD | 12.11.2024 | 28,8305 USD | 28,8305 USD | 11.11.2024 | 28,8236 USD | 28,8236 USD | 08.11.2024 | 28,8029 USD | 28,8029 USD | 07.11.2024 | 28,796 USD | 28,796 USD | 06.11.2024 | 28,7891 USD | 28,7891 USD | 05.11.2024 | 28,7822 USD | 28,7822 USD | 04.11.2024 | 28,7753 USD | 28,7753 USD | 01.11.2024 | 29,1184 USD | 29,1184 USD | 31.10.2024 | 29,1112 USD | 29,1112 USD | 30.10.2024 | 29,104 USD | 29,104 USD | 29.10.2024 | 29,0968 USD | 29,0968 USD | 28.10.2024 | 29,0896 USD | 29,0896 USD | 25.10.2024 | 29,0683 USD | 29,0683 USD | 24.10.2024 | 29,0612 USD | 29,0612 USD | 23.10.2024 | 29,0541 USD | 29,0541 USD | 22.10.2024 | 29,047 USD | 29,047 USD | 21.10.2024 | 29,0399 USD | 29,0399 USD | 18.10.2024 | 29,0186 USD | 29,0186 USD | 17.10.2024 | 29,0115 USD | 29,0115 USD | 16.10.2024 | 29,0044 USD | 29,0044 USD | 15.10.2024 | 28,9973 USD | 28,9973 USD | 14.10.2024 | 28,9902 USD | 28,9902 USD | 11.10.2024 | 28,9689 USD | 28,9689 USD | 10.10.2024 | 28,9618 USD | 28,9618 USD | 09.10.2024 | 28,9547 USD | 28,9547 USD | 08.10.2024 | 28,9476 USD | 28,9476 USD | 07.10.2024 | 28,9405 USD | 28,9405 USD | 04.10.2024 | 28,9192 USD | 28,9192 USD | 03.10.2024 | 28,9121 USD | 28,9121 USD | 02.10.2024 | 28,905 USD | 28,905 USD | 01.10.2024 | 28,8979 USD | 28,8979 USD | 30.09.2024 | 28,8905 USD | 28,8905 USD | 27.09.2024 | 28,8683 USD | 28,8683 USD | 26.09.2024 | 28,8609 USD | 28,8609 USD | 25.09.2024 | 28,8535 USD | 28,8535 USD | 24.09.2024 | 28,8461 USD | 28,8461 USD | 23.09.2024 | 28,8387 USD | 28,8387 USD | 20.09.2024 | 28,8165 USD | 28,8165 USD | 19.09.2024 | 28,8091 USD | 28,8091 USD | 18.09.2024 | 28,8017 USD | 28,8017 USD | 17.09.2024 | 28,7943 USD | 28,7943 USD | 16.09.2024 | 28,7869 USD | 28,7869 USD | 13.09.2024 | 28,7649 USD | 28,7649 USD | 12.09.2024 | 28,7576 USD | 28,7576 USD | 11.09.2024 | 28,7503 USD | 28,7503 USD | 10.09.2024 | 28,743 USD | 28,743 USD | 09.09.2024 | 28,7357 USD | 28,7357 USD | 06.09.2024 | 28,7138 USD | 28,7138 USD | 05.09.2024 | 28,7065 USD | 28,7065 USD | 04.09.2024 | 28,6992 USD | 28,6992 USD | 03.09.2024 | 28,6919 USD | 28,6919 USD | 02.09.2024 | 28,6846 USD | 28,6846 USD | 30.08.2024 | 28,6624 USD | 28,6624 USD | 29.08.2024 | 28,655 USD | 28,655 USD | 28.08.2024 | 28,6476 USD | 28,6476 USD | 27.08.2024 | 28,6402 USD | 28,6402 USD | 26.08.2024 | 28,6328 USD | 28,6328 USD | 23.08.2024 | 28,6106 USD | 28,6106 USD | 22.08.2024 | 28,6032 USD | 28,6032 USD | 21.08.2024 | 28,5958 USD | 28,5958 USD | 20.08.2024 | 28,5884 USD | 28,5884 USD | 19.08.2024 | 28,581 USD | 28,581 USD | 16.08.2024 | 28,5588 USD | 28,5588 USD | 15.08.2024 | 28,5514 USD | 28,5514 USD | 14.08.2024 | 28,544 USD | 28,544 USD | 13.08.2024 | 28,5366 USD | 28,5366 USD | 12.08.2024 | 28,5292 USD | 28,5292 USD | 09.08.2024 | 28,507 USD | 28,507 USD | 08.08.2024 | 28,4996 USD | 28,4996 USD | 07.08.2024 | 28,4922 USD | 28,4922 USD | 06.08.2024 | 28,4848 USD | 28,4848 USD | 05.08.2024 | 28,4774 USD | 28,4774 USD | 02.08.2024 | 28,8191 USD | 28,8191 USD | 01.08.2024 | 28,8116 USD | 28,8116 USD | 31.07.2024 | 28,8041 USD | 28,8041 USD | 30.07.2024 | 28,7966 USD | 28,7966 USD | 29.07.2024 | 28,7891 USD | 28,7891 USD | 26.07.2024 | 28,7666 USD | 28,7666 USD | 25.07.2024 | 28,7591 USD | 28,7591 USD | 24.07.2024 | 28,7516 USD | 28,7516 USD | 23.07.2024 | 28,7441 USD | 28,7441 USD | 22.07.2024 | 28,7366 USD | 28,7366 USD | 19.07.2024 | 28,7144 USD | 28,7144 USD | 18.07.2024 | 28,707 USD | 28,707 USD | 17.07.2024 | 28,6996 USD | 28,6996 USD | 16.07.2024 | 28,6922 USD | 28,6922 USD | 15.07.2024 | 28,6848 USD | 28,6848 USD | 12.07.2024 | 28,6626 USD | 28,6626 USD | 11.07.2024 | 28,6552 USD | 28,6552 USD | 10.07.2024 | 28,6478 USD | 28,6478 USD | 09.07.2024 | 28,6404 USD | 28,6404 USD | 08.07.2024 | 28,633 USD | 28,633 USD | 05.07.2024 | 28,6108 USD | 28,6108 USD | 04.07.2024 | 28,6034 USD | 28,6034 USD | 03.07.2024 | 28,596 USD | 28,596 USD | 02.07.2024 | 28,5886 USD | 28,5886 USD | 01.07.2024 | 28,5812 USD | 28,5812 USD | 28.06.2024 | 28,559 USD | 28,559 USD | 27.06.2024 | 28,5516 USD | 28,5516 USD | 26.06.2024 | 28,5442 USD | 28,5442 USD | 25.06.2024 | 28,5368 USD | 28,5368 USD | 24.06.2024 | 28,5294 USD | 28,5294 USD | 21.06.2024 | 28,5072 USD | 28,5072 USD | 20.06.2024 | 28,4998 USD | 28,4998 USD | 19.06.2024 | 28,4924 USD | 28,4924 USD | 18.06.2024 | 28,485 USD | 28,485 USD | 17.06.2024 | 28,4776 USD | 28,4776 USD | 14.06.2024 | 28,4554 USD | 28,4554 USD | 13.06.2024 | 28,448 USD | 28,448 USD | 12.06.2024 | 28,4406 USD | 28,4406 USD | 11.06.2024 | 28,4332 USD | 28,4332 USD | 10.06.2024 | 28,4258 USD | 28,4258 USD | 07.06.2024 | 28,4036 USD | 28,4036 USD | 06.06.2024 | 28,3962 USD | 28,3962 USD | 05.06.2024 | 28,3888 USD | 28,3888 USD | 04.06.2024 | 28,3814 USD | 28,3814 USD | 03.06.2024 | 28,374 USD | 28,374 USD | 31.05.2024 | 28,3521 USD | 28,3521 USD | 30.05.2024 | 28,3448 USD | 28,3448 USD | 29.05.2024 | 28,3375 USD | 28,3375 USD | 28.05.2024 | 28,3302 USD | 28,3302 USD | 27.05.2024 | 28,3229 USD | 28,3229 USD | 24.05.2024 | 28,301 USD | 28,301 USD | 23.05.2024 | 28,2937 USD | 28,2937 USD | 22.05.2024 | 28,2864 USD | 28,2864 USD | 21.05.2024 | 28,2791 USD | 28,2791 USD | 20.05.2024 | 28,2718 USD | 28,2718 USD | 17.05.2024 | 28,2499 USD | 28,2499 USD | 16.05.2024 | 28,2426 USD | 28,2426 USD | 15.05.2024 | 28,2353 USD | 28,2353 USD | 14.05.2024 | 28,228 USD | 28,228 USD | 13.05.2024 | 28,2207 USD | 28,2207 USD | 10.05.2024 | 28,1988 USD | 28,1988 USD | 09.05.2024 | 28,1915 USD | 28,1915 USD | 08.05.2024 | 28,1842 USD | 28,1842 USD | 07.05.2024 | 28,1769 USD | 28,1769 USD | 06.05.2024 | 28,1696 USD | 28,1696 USD | 03.05.2024 | 28,1477 USD | 28,1477 USD | 02.05.2024 | 28,485 USD | 28,485 USD | 01.05.2024 | 28,4776 USD | 28,4776 USD | 30.04.2024 | 28,4702 USD | 28,4702 USD | 29.04.2024 | 28,4628 USD | 28,4628 USD | 26.04.2024 | 28,4406 USD | 28,4406 USD | 25.04.2024 | 28,4332 USD | 28,4332 USD | 24.04.2024 | 28,4258 USD | 28,4258 USD | 23.04.2024 | 28,4184 USD | 28,4184 USD | 22.04.2024 | 28,411 USD | 28,411 USD | 19.04.2024 | 28,3888 USD | 28,3888 USD | 18.04.2024 | 28,3814 USD | 28,3814 USD | 17.04.2024 | 28,3741 USD | 28,3741 USD | 16.04.2024 | 28,3668 USD | 28,3668 USD | 15.04.2024 | 28,3595 USD | 28,3595 USD | 12.04.2024 | 28,3376 USD | 28,3376 USD | 11.04.2024 | 28,3303 USD | 28,3303 USD | 10.04.2024 | 28,323 USD | 28,323 USD | 09.04.2024 | 28,3157 USD | 28,3157 USD | 08.04.2024 | 28,3084 USD | 28,3084 USD | 05.04.2024 | 28,2865 USD | 28,2865 USD | 04.04.2024 | 28,2792 USD | 28,2792 USD | 03.04.2024 | 28,2719 USD | 28,2719 USD | 02.04.2024 | 28,2646 USD | 28,2646 USD | 01.04.2024 | 28,2573 USD | 28,2573 USD | 29.03.2024 | 28,2354 USD | 28,2354 USD | 28.03.2024 | 28,2281 USD | 28,2281 USD | 27.03.2024 | 28,2208 USD | 28,2208 USD | 26.03.2024 | 28,2135 USD | 28,2135 USD | 25.03.2024 | 28,2062 USD | 28,2062 USD | 23.03.2024 | 28,1916 USD | 28,1916 USD | 22.03.2024 | 28,1843 USD | 28,1843 USD | 21.03.2024 | 28,177 USD | 28,177 USD | 20.03.2024 | 28,1697 USD | 28,1697 USD | 19.03.2024 | 28,1624 USD | 28,1624 USD | 18.03.2024 | 28,1551 USD | 28,1551 USD | 15.03.2024 | 28,1332 USD | 28,1332 USD | 14.03.2024 | 28,1259 USD | 28,1259 USD | 13.03.2024 | 28,1186 USD | 28,1186 USD | 12.03.2024 | 28,1113 USD | 28,1113 USD | 11.03.2024 | 28,104 USD | 28,104 USD | 08.03.2024 | 28,0821 USD | 28,0821 USD | 07.03.2024 | 28,0748 USD | 28,0748 USD | 06.03.2024 | 28,0675 USD | 28,0675 USD | 05.03.2024 | 28,0602 USD | 28,0602 USD | 04.03.2024 | 28,0529 USD | 28,0529 USD | 01.03.2024 | 28,031 USD | 28,031 USD | 29.02.2024 | 28,0237 USD | 28,0237 USD | 28.02.2024 | 28,0164 USD | 28,0164 USD | 27.02.2024 | 28,0091 USD | 28,0091 USD | 26.02.2024 | 28,0018 USD | 28,0018 USD | 24.02.2024 | 27,9873 USD | 27,9873 USD | 23.02.2024 | 27,9801 USD | 27,9801 USD | 22.02.2024 | 27,9729 USD | 27,9729 USD | 21.02.2024 | 27,9657 USD | 27,9657 USD | 20.02.2024 | 27,9585 USD | 27,9585 USD | 19.02.2024 | 27,9513 USD | 27,9513 USD | 16.02.2024 | 27,9297 USD | 27,9297 USD | 15.02.2024 | 27,9225 USD | 27,9225 USD | 14.02.2024 | 27,9153 USD | 27,9153 USD | 13.02.2024 | 27,9081 USD | 27,9081 USD | 12.02.2024 | 27,9009 USD | 27,9009 USD | 09.02.2024 | 27,8793 USD | 27,8793 USD | 08.02.2024 | 27,8721 USD | 27,8721 USD | 07.02.2024 | 27,8649 USD | 27,8649 USD | 06.02.2024 | 27,8577 USD | 27,8577 USD | 05.02.2024 | 27,8505 USD | 27,8505 USD | 02.02.2024 | 27,8289 USD | 27,8289 USD | 01.02.2024 | 28,1662 USD | 28,1662 USD | 31.01.2024 | 28,1589 USD | 28,1589 USD | 30.01.2024 | 28,1516 USD | 28,1516 USD | 29.01.2024 | 28,1443 USD | 28,1443 USD | 26.01.2024 | 28,1224 USD | 28,1224 USD | 25.01.2024 | 28,1151 USD | 28,1151 USD | 24.01.2024 | 28,1078 USD | 28,1078 USD | 23.01.2024 | 28,1005 USD | 28,1005 USD | 22.01.2024 | 28,0932 USD | 28,0932 USD | 19.01.2024 | 28,0713 USD | 28,0713 USD | 18.01.2024 | 28,064 USD | 28,064 USD | 17.01.2024 | 28,0567 USD | 28,0567 USD | 16.01.2024 | 28,0494 USD | 28,0494 USD | 15.01.2024 | 28,0421 USD | 28,0421 USD | 12.01.2024 | 28,0202 USD | 28,0202 USD | 11.01.2024 | 28,0129 USD | 28,0129 USD | 10.01.2024 | 28,0056 USD | 28,0056 USD | 09.01.2024 | 27,9983 USD | 27,9983 USD | 08.01.2024 | 27,991 USD | 27,991 USD | 05.01.2024 | 27,9691 USD | 27,9691 USD | 04.01.2024 | 27,9618 USD | 27,9618 USD | 03.01.2024 | 27,9545 USD | 27,9545 USD | 02.01.2024 | 27,9472 USD | 27,9472 USD | 29.12.2023 | 27,9182 USD | 27,9182 USD | 28.12.2023 | 27,911 USD | 27,911 USD | 27.12.2023 | 27,9038 USD | 27,9038 USD | 26.12.2023 | 27,8966 USD | 27,8966 USD | 22.12.2023 | 27,8678 USD | 27,8678 USD | 21.12.2023 | 27,8606 USD | 27,8606 USD | 20.12.2023 | 27,8534 USD | 27,8534 USD | 19.12.2023 | 27,8462 USD | 27,8462 USD | 18.12.2023 | 27,839 USD | 27,839 USD | 15.12.2023 | 27,8174 USD | 27,8174 USD | 14.12.2023 | 27,8102 USD | 27,8102 USD | 13.12.2023 | 27,803 USD | 27,803 USD | 12.12.2023 | 27,7958 USD | 27,7958 USD | 11.12.2023 | 27,7886 USD | 27,7886 USD | 09.12.2023 | 27,7742 USD | 27,7742 USD | 08.12.2023 | 27,767 USD | 27,767 USD | 07.12.2023 | 27,7598 USD | 27,7598 USD | 06.12.2023 | 27,7526 USD | 27,7526 USD | 05.12.2023 | 27,7454 USD | 27,7454 USD | 04.12.2023 | 27,7382 USD | 27,7382 USD | 01.12.2023 | 27,7166 USD | 27,7166 USD | 30.11.2023 | 27,7094 USD | 27,7094 USD | 29.11.2023 | 27,7022 USD | 27,7022 USD | 28.11.2023 | 27,695 USD | 27,695 USD | 27.11.2023 | 27,6878 USD | 27,6878 USD | 24.11.2023 | 27,6662 USD | 27,6662 USD | 23.11.2023 | 27,659 USD | 27,659 USD | 22.11.2023 | 27,6518 USD | 27,6518 USD | 21.11.2023 | 27,6446 USD | 27,6446 USD | 20.11.2023 | 27,6374 USD | 27,6374 USD | 17.11.2023 | 27,6158 USD | 27,6158 USD | 16.11.2023 | 27,6087 USD | 27,6087 USD | 15.11.2023 | 27,6016 USD | 27,6016 USD | 14.11.2023 | 27,5945 USD | 27,5945 USD | 13.11.2023 | 27,5874 USD | 27,5874 USD | 10.11.2023 | 27,5661 USD | 27,5661 USD | 09.11.2023 | 27,559 USD | 27,559 USD | 08.11.2023 | 27,5519 USD | 27,5519 USD | 07.11.2023 | 27,5519 USD | 27,5519 USD |
|