Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 76,7193 USD | 76,7193 USD | 30.06.2025 | 76,7016 USD | 76,7016 USD | 27.06.2025 | 76,6485 USD | 76,6485 USD | 26.06.2025 | 76,6308 USD | 76,6308 USD | 25.06.2025 | 76,6131 USD | 76,6131 USD | 24.06.2025 | 76,5954 USD | 76,5954 USD | 23.06.2025 | 76,5777 USD | 76,5777 USD | 20.06.2025 | 76,5246 USD | 76,5246 USD | 19.06.2025 | 76,5069 USD | 76,5069 USD | 18.06.2025 | 76,4892 USD | 76,4892 USD | 17.06.2025 | 76,4715 USD | 76,4715 USD | 16.06.2025 | 76,4538 USD | 76,4538 USD | 13.06.2025 | 76,4007 USD | 76,4007 USD | 12.06.2025 | 76,383 USD | 76,383 USD | 11.06.2025 | 76,3654 USD | 76,3654 USD | 10.06.2025 | 76,3478 USD | 76,3478 USD | 09.06.2025 | 76,3302 USD | 76,3302 USD | 06.06.2025 | 76,2774 USD | 76,2774 USD | 05.06.2025 | 76,2598 USD | 76,2598 USD | 04.06.2025 | 76,2422 USD | 76,2422 USD | 03.06.2025 | 76,2246 USD | 76,2246 USD | 02.06.2025 | 76,207 USD | 76,207 USD | 30.05.2025 | 76,1542 USD | 76,1542 USD | 29.05.2025 | 76,1366 USD | 76,1366 USD | 28.05.2025 | 76,379 USD | 76,379 USD | 27.05.2025 | 76,3613 USD | 76,3613 USD | 26.05.2025 | 76,3436 USD | 76,3436 USD | 23.05.2025 | 76,2905 USD | 76,2905 USD | 22.05.2025 | 76,2728 USD | 76,2728 USD | 21.05.2025 | 76,2552 USD | 76,2552 USD | 20.05.2025 | 76,2376 USD | 76,2376 USD | 19.05.2025 | 76,22 USD | 76,22 USD | 16.05.2025 | 76,1672 USD | 76,1672 USD | 15.05.2025 | 76,1496 USD | 76,1496 USD | 14.05.2025 | 76,132 USD | 76,132 USD | 13.05.2025 | 76,1144 USD | 76,1144 USD | 12.05.2025 | 76,0968 USD | 76,0968 USD | 09.05.2025 | 76,044 USD | 76,044 USD | 08.05.2025 | 76,0264 USD | 76,0264 USD | 07.05.2025 | 76,0088 USD | 76,0088 USD | 06.05.2025 | 75,9912 USD | 75,9912 USD | 05.05.2025 | 75,9736 USD | 75,9736 USD | 02.05.2025 | 75,9208 USD | 75,9208 USD | 01.05.2025 | 75,9033 USD | 75,9033 USD | 30.04.2025 | 75,8858 USD | 75,8858 USD | 29.04.2025 | 75,8683 USD | 75,8683 USD | 28.04.2025 | 75,8508 USD | 75,8508 USD | 25.04.2025 | 75,7983 USD | 75,7983 USD | 24.04.2025 | 75,7808 USD | 75,7808 USD | 23.04.2025 | 75,7633 USD | 75,7633 USD | 22.04.2025 | 75,7458 USD | 75,7458 USD | 21.04.2025 | 75,7283 USD | 75,7283 USD | 18.04.2025 | 75,6758 USD | 75,6758 USD | 17.04.2025 | 75,6583 USD | 75,6583 USD | 16.04.2025 | 75,6408 USD | 75,6408 USD | 15.04.2025 | 75,6233 USD | 75,6233 USD | 14.04.2025 | 75,6058 USD | 75,6058 USD | 11.04.2025 | 75,5533 USD | 75,5533 USD | 10.04.2025 | 75,5358 USD | 75,5358 USD | 09.04.2025 | 75,5183 USD | 75,5183 USD | 08.04.2025 | 75,5009 USD | 75,5009 USD | 07.04.2025 | 75,4835 USD | 75,4835 USD | 04.04.2025 | 75,4313 USD | 75,4313 USD | 03.04.2025 | 75,4139 USD | 75,4139 USD | 02.04.2025 | 75,3965 USD | 75,3965 USD | 01.04.2025 | 75,3791 USD | 75,3791 USD | 31.03.2025 | 75,3617 USD | 75,3617 USD | 28.03.2025 | 75,3095 USD | 75,3095 USD | 27.03.2025 | 75,2921 USD | 75,2921 USD | 26.03.2025 | 75,2747 USD | 75,2747 USD | 25.03.2025 | 75,2573 USD | 75,2573 USD | 24.03.2025 | 75,2399 USD | 75,2399 USD | 21.03.2025 | 75,1877 USD | 75,1877 USD | 20.03.2025 | 75,1703 USD | 75,1703 USD | 19.03.2025 | 75,1529 USD | 75,1529 USD | 18.03.2025 | 75,1355 USD | 75,1355 USD | 17.03.2025 | 75,1181 USD | 75,1181 USD | 14.03.2025 | 75,0659 USD | 75,0659 USD | 13.03.2025 | 75,0486 USD | 75,0486 USD | 12.03.2025 | 75,0313 USD | 75,0313 USD | 11.03.2025 | 75,014 USD | 75,014 USD | 10.03.2025 | 74,9967 USD | 74,9967 USD | 07.03.2025 | 74,9448 USD | 74,9448 USD | 06.03.2025 | 74,9275 USD | 74,9275 USD | 05.03.2025 | 75,1702 USD | 75,1702 USD | 04.03.2025 | 75,1528 USD | 75,1528 USD | 03.03.2025 | 75,1354 USD | 75,1354 USD | 28.02.2025 | 75,0835 USD | 75,0835 USD | 27.02.2025 | 75,0662 USD | 75,0662 USD | 26.02.2025 | 75,0489 USD | 75,0489 USD | 25.02.2025 | 75,0316 USD | 75,0316 USD | 24.02.2025 | 75,0143 USD | 75,0143 USD | 21.02.2025 | 74,9624 USD | 74,9624 USD | 20.02.2025 | 74,9451 USD | 74,9451 USD | 19.02.2025 | 74,9278 USD | 74,9278 USD | 18.02.2025 | 74,9105 USD | 74,9105 USD | 17.02.2025 | 74,8932 USD | 74,8932 USD | 14.02.2025 | 74,8413 USD | 74,8413 USD | 13.02.2025 | 74,824 USD | 74,824 USD | 12.02.2025 | 74,8067 USD | 74,8067 USD | 11.02.2025 | 74,7894 USD | 74,7894 USD | 10.02.2025 | 74,7721 USD | 74,7721 USD | 07.02.2025 | 74,7202 USD | 74,7202 USD | 06.02.2025 | 74,703 USD | 74,703 USD | 05.02.2025 | 74,6858 USD | 74,6858 USD | 04.02.2025 | 74,6686 USD | 74,6686 USD | 03.02.2025 | 74,6514 USD | 74,6514 USD | 31.01.2025 | 74,5995 USD | 74,5995 USD | 30.01.2025 | 74,5823 USD | 74,5823 USD | 29.01.2025 | 74,5651 USD | 74,5651 USD | 28.01.2025 | 74,5479 USD | 74,5479 USD | 27.01.2025 | 74,5307 USD | 74,5307 USD | 24.01.2025 | 74,4791 USD | 74,4791 USD | 23.01.2025 | 74,4619 USD | 74,4619 USD | 22.01.2025 | 74,4447 USD | 74,4447 USD | 21.01.2025 | 74,4275 USD | 74,4275 USD | 20.01.2025 | 74,4103 USD | 74,4103 USD | 17.01.2025 | 74,3587 USD | 74,3587 USD | 16.01.2025 | 74,3415 USD | 74,3415 USD | 15.01.2025 | 74,3243 USD | 74,3243 USD | 14.01.2025 | 74,3071 USD | 74,3071 USD | 13.01.2025 | 74,2899 USD | 74,2899 USD | 10.01.2025 | 74,2383 USD | 74,2383 USD | 09.01.2025 | 74,2211 USD | 74,2211 USD | 08.01.2025 | 74,2039 USD | 74,2039 USD | 07.01.2025 | 74,1867 USD | 74,1867 USD | 06.01.2025 | 74,1695 USD | 74,1695 USD | 03.01.2025 | 74,1182 USD | 74,1182 USD | 02.01.2025 | 74,1011 USD | 74,1011 USD | 30.12.2024 | 74,0486 USD | 74,0486 USD | 27.12.2024 | 73,9961 USD | 73,9961 USD | 26.12.2024 | 73,9786 USD | 73,9786 USD | 24.12.2024 | 73,9436 USD | 73,9436 USD | 23.12.2024 | 73,9261 USD | 73,9261 USD | 20.12.2024 | 73,8736 USD | 73,8736 USD | 19.12.2024 | 73,8561 USD | 73,8561 USD | 18.12.2024 | 73,8386 USD | 73,8386 USD | 17.12.2024 | 73,8211 USD | 73,8211 USD | 16.12.2024 | 73,8036 USD | 73,8036 USD | 13.12.2024 | 73,7511 USD | 73,7511 USD | 12.12.2024 | 73,7336 USD | 73,7336 USD | 11.12.2024 | 73,7161 USD | 73,7161 USD | 10.12.2024 | 73,6986 USD | 73,6986 USD | 09.12.2024 | 73,6812 USD | 73,6812 USD | 06.12.2024 | 73,629 USD | 73,629 USD | 05.12.2024 | 73,6116 USD | 73,6116 USD | 04.12.2024 | 73,5942 USD | 73,5942 USD | 03.12.2024 | 73,5768 USD | 73,5768 USD | 02.12.2024 | 73,5594 USD | 73,5594 USD | 29.11.2024 | 73,5063 USD | 73,5063 USD | 28.11.2024 | 73,4886 USD | 73,4886 USD | 27.11.2024 | 73,4709 USD | 73,4709 USD | 26.11.2024 | 73,4532 USD | 73,4532 USD | 25.11.2024 | 73,4356 USD | 73,4356 USD | 22.11.2024 | 73,3828 USD | 73,3828 USD | 21.11.2024 | 73,3652 USD | 73,3652 USD | 20.11.2024 | 73,3476 USD | 73,3476 USD | 19.11.2024 | 73,33 USD | 73,33 USD | 18.11.2024 | 73,3124 USD | 73,3124 USD | 15.11.2024 | 73,2596 USD | 73,2596 USD | 14.11.2024 | 73,242 USD | 73,242 USD | 13.11.2024 | 73,2244 USD | 73,2244 USD | 12.11.2024 | 73,2068 USD | 73,2068 USD | 11.11.2024 | 73,1892 USD | 73,1892 USD | 08.11.2024 | 73,1364 USD | 73,1364 USD | 07.11.2024 | 73,1188 USD | 73,1188 USD | 06.11.2024 | 73,1012 USD | 73,1012 USD | 05.11.2024 | 73,0836 USD | 73,0836 USD | 04.11.2024 | 73,066 USD | 73,066 USD | 01.11.2024 | 73,0133 USD | 73,0133 USD | 31.10.2024 | 72,9954 USD | 72,9954 USD | 30.10.2024 | 72,9775 USD | 72,9775 USD | 29.10.2024 | 72,9596 USD | 72,9596 USD | 28.10.2024 | 72,9417 USD | 72,9417 USD | 25.10.2024 | 72,888 USD | 72,888 USD | 24.10.2024 | 72,8701 USD | 72,8701 USD | 23.10.2024 | 72,8522 USD | 72,8522 USD | 22.10.2024 | 72,8343 USD | 72,8343 USD | 21.10.2024 | 72,8164 USD | 72,8164 USD | 18.10.2024 | 72,7627 USD | 72,7627 USD | 17.10.2024 | 72,7448 USD | 72,7448 USD | 16.10.2024 | 72,7269 USD | 72,7269 USD | 15.10.2024 | 72,709 USD | 72,709 USD | 14.10.2024 | 72,6911 USD | 72,6911 USD | 11.10.2024 | 72,6374 USD | 72,6374 USD | 10.10.2024 | 72,6195 USD | 72,6195 USD | 09.10.2024 | 72,6017 USD | 72,6017 USD | 08.10.2024 | 72,5839 USD | 72,5839 USD | 07.10.2024 | 72,5661 USD | 72,5661 USD | 04.10.2024 | 72,5127 USD | 72,5127 USD | 03.10.2024 | 72,4949 USD | 72,4949 USD | 02.10.2024 | 72,4771 USD | 72,4771 USD | 01.10.2024 | 72,4593 USD | 72,4593 USD | 30.09.2024 | 72,4408 USD | 72,4408 USD | 27.09.2024 | 72,3853 USD | 72,3853 USD | 26.09.2024 | 72,3668 USD | 72,3668 USD | 25.09.2024 | 72,3483 USD | 72,3483 USD | 24.09.2024 | 72,3298 USD | 72,3298 USD | 23.09.2024 | 72,3113 USD | 72,3113 USD | 20.09.2024 | 72,2558 USD | 72,2558 USD | 19.09.2024 | 72,2373 USD | 72,2373 USD | 18.09.2024 | 72,2189 USD | 72,2189 USD | 17.09.2024 | 72,2005 USD | 72,2005 USD | 16.09.2024 | 72,1821 USD | 72,1821 USD | 13.09.2024 | 72,1269 USD | 72,1269 USD | 12.09.2024 | 72,1085 USD | 72,1085 USD | 11.09.2024 | 72,0901 USD | 72,0901 USD | 10.09.2024 | 72,0717 USD | 72,0717 USD | 09.09.2024 | 72,0533 USD | 72,0533 USD | 06.09.2024 | 71,9981 USD | 71,9981 USD | 05.09.2024 | 71,9797 USD | 71,9797 USD | 04.09.2024 | 71,9613 USD | 71,9613 USD | 03.09.2024 | 71,9429 USD | 71,9429 USD | 02.09.2024 | 71,9245 USD | 71,9245 USD | 30.08.2024 | 71,8684 USD | 71,8684 USD | 29.08.2024 | 71,8497 USD | 71,8497 USD | 28.08.2024 | 71,831 USD | 71,831 USD | 27.08.2024 | 71,8123 USD | 71,8123 USD | 26.08.2024 | 71,7937 USD | 71,7937 USD | 23.08.2024 | 71,7379 USD | 71,7379 USD | 22.08.2024 | 71,7193 USD | 71,7193 USD | 21.08.2024 | 71,7007 USD | 71,7007 USD | 20.08.2024 | 71,6821 USD | 71,6821 USD | 19.08.2024 | 71,6635 USD | 71,6635 USD | 16.08.2024 | 71,6077 USD | 71,6077 USD | 15.08.2024 | 71,5891 USD | 71,5891 USD | 14.08.2024 | 71,5705 USD | 71,5705 USD | 13.08.2024 | 71,5519 USD | 71,5519 USD | 12.08.2024 | 71,5333 USD | 71,5333 USD | 09.08.2024 | 71,4775 USD | 71,4775 USD | 08.08.2024 | 71,4589 USD | 71,4589 USD | 07.08.2024 | 71,4403 USD | 71,4403 USD | 06.08.2024 | 71,4217 USD | 71,4217 USD | 05.08.2024 | 71,4032 USD | 71,4032 USD | 02.08.2024 | 71,3477 USD | 71,3477 USD | 01.08.2024 | 71,3292 USD | 71,3292 USD | 31.07.2024 | 71,3107 USD | 71,3107 USD | 30.07.2024 | 71,2922 USD | 71,2922 USD | 29.07.2024 | 71,2737 USD | 71,2737 USD | 26.07.2024 | 71,2182 USD | 71,2182 USD | 25.07.2024 | 71,1997 USD | 71,1997 USD | 24.07.2024 | 71,1812 USD | 71,1812 USD | 23.07.2024 | 71,1627 USD | 71,1627 USD | 22.07.2024 | 71,1443 USD | 71,1443 USD | 19.07.2024 | 71,0891 USD | 71,0891 USD | 18.07.2024 | 71,0707 USD | 71,0707 USD | 17.07.2024 | 71,0523 USD | 71,0523 USD | 16.07.2024 | 71,0339 USD | 71,0339 USD | 15.07.2024 | 71,0155 USD | 71,0155 USD | 12.07.2024 | 70,9603 USD | 70,9603 USD | 11.07.2024 | 70,9419 USD | 70,9419 USD | 10.07.2024 | 70,9235 USD | 70,9235 USD | 09.07.2024 | 70,9051 USD | 70,9051 USD | 08.07.2024 | 70,8867 USD | 70,8867 USD | 05.07.2024 | 70,8315 USD | 70,8315 USD | 04.07.2024 | 70,8131 USD | 70,8131 USD | 03.07.2024 | 70,7947 USD | 70,7947 USD | 02.07.2024 | 70,7763 USD | 70,7763 USD | 01.07.2024 | 70,758 USD | 70,758 USD | 28.06.2024 | 70,7031 USD | 70,7031 USD | 27.06.2024 | 70,6848 USD | 70,6848 USD | 26.06.2024 | 70,6665 USD | 70,6665 USD | 25.06.2024 | 70,6482 USD | 70,6482 USD | 24.06.2024 | 70,6299 USD | 70,6299 USD | 21.06.2024 | 70,575 USD | 70,575 USD | 20.06.2024 | 70,5567 USD | 70,5567 USD | 19.06.2024 | 70,5384 USD | 70,5384 USD | 18.06.2024 | 70,5201 USD | 70,5201 USD | 17.06.2024 | 70,5018 USD | 70,5018 USD | 14.06.2024 | 70,4469 USD | 70,4469 USD | 13.06.2024 | 70,4287 USD | 70,4287 USD | 12.06.2024 | 70,4105 USD | 70,4105 USD | 11.06.2024 | 70,3923 USD | 70,3923 USD | 10.06.2024 | 70,3741 USD | 70,3741 USD | 07.06.2024 | 70,3195 USD | 70,3195 USD | 06.06.2024 | 70,3013 USD | 70,3013 USD | 05.06.2024 | 70,2831 USD | 70,2831 USD | 04.06.2024 | 70,2649 USD | 70,2649 USD | 03.06.2024 | 70,2467 USD | 70,2467 USD | 31.05.2024 | 70,1921 USD | 70,1921 USD | 30.05.2024 | 70,1739 USD | 70,1739 USD | 29.05.2024 | 70,1557 USD | 70,1557 USD | 28.05.2024 | 70,1375 USD | 70,1375 USD | 27.05.2024 | 70,1193 USD | 70,1193 USD | 24.05.2024 | 70,0649 USD | 70,0649 USD | 23.05.2024 | 70,0468 USD | 70,0468 USD | 22.05.2024 | 70,0287 USD | 70,0287 USD | 21.05.2024 | 70,0106 USD | 70,0106 USD | 20.05.2024 | 69,9925 USD | 69,9925 USD | 17.05.2024 | 69,9382 USD | 69,9382 USD | 16.05.2024 | 69,9201 USD | 69,9201 USD | 15.05.2024 | 69,902 USD | 69,902 USD | 14.05.2024 | 69,8839 USD | 69,8839 USD | 13.05.2024 | 69,8658 USD | 69,8658 USD | 10.05.2024 | 69,8115 USD | 69,8115 USD | 09.05.2024 | 69,7934 USD | 69,7934 USD | 08.05.2024 | 69,7753 USD | 69,7753 USD | 07.05.2024 | 69,7572 USD | 69,7572 USD | 06.05.2024 | 69,7391 USD | 69,7391 USD | 03.05.2024 | 69,6849 USD | 69,6849 USD | 02.05.2024 | 69,6669 USD | 69,6669 USD | 01.05.2024 | 69,6489 USD | 69,6489 USD | 30.04.2024 | 69,6309 USD | 69,6309 USD | 29.04.2024 | 69,6129 USD | 69,6129 USD | 26.04.2024 | 69,5589 USD | 69,5589 USD | 25.04.2024 | 69,5409 USD | 69,5409 USD | 24.04.2024 | 69,5229 USD | 69,5229 USD | 23.04.2024 | 69,5049 USD | 69,5049 USD | 22.04.2024 | 69,4869 USD | 69,4869 USD | 19.04.2024 | 69,4329 USD | 69,4329 USD | 18.04.2024 | 69,4149 USD | 69,4149 USD | 17.04.2024 | 69,3969 USD | 69,3969 USD | 16.04.2024 | 69,3789 USD | 69,3789 USD | 15.04.2024 | 69,3609 USD | 69,3609 USD | 12.04.2024 | 69,3069 USD | 69,3069 USD | 11.04.2024 | 69,289 USD | 69,289 USD | 10.04.2024 | 69,2711 USD | 69,2711 USD | 09.04.2024 | 69,2532 USD | 69,2532 USD | 08.04.2024 | 69,2353 USD | 69,2353 USD | 05.04.2024 | 69,1816 USD | 69,1816 USD | 04.04.2024 | 69,1637 USD | 69,1637 USD | 03.04.2024 | 69,1458 USD | 69,1458 USD | 02.04.2024 | 69,1279 USD | 69,1279 USD | 01.04.2024 | 69,11 USD | 69,11 USD | 29.03.2024 | 69,0563 USD | 69,0563 USD | 28.03.2024 | 69,0384 USD | 69,0384 USD | 27.03.2024 | 69,0205 USD | 69,0205 USD | 26.03.2024 | 69,0026 USD | 69,0026 USD | 25.03.2024 | 68,9847 USD | 68,9847 USD | 23.03.2024 | 68,9489 USD | 68,9489 USD | 22.03.2024 | 68,931 USD | 68,931 USD | 21.03.2024 | 68,9132 USD | 68,9132 USD | 20.03.2024 | 68,8954 USD | 68,8954 USD | 19.03.2024 | 68,8776 USD | 68,8776 USD | 18.03.2024 | 68,8598 USD | 68,8598 USD | 15.03.2024 | 68,8064 USD | 68,8064 USD | 14.03.2024 | 68,7886 USD | 68,7886 USD | 13.03.2024 | 68,7708 USD | 68,7708 USD | 12.03.2024 | 68,753 USD | 68,753 USD | 11.03.2024 | 68,7352 USD | 68,7352 USD | 08.03.2024 | 68,6818 USD | 68,6818 USD | 07.03.2024 | 68,664 USD | 68,664 USD | 06.03.2024 | 68,6462 USD | 68,6462 USD | 05.03.2024 | 68,6284 USD | 68,6284 USD | 04.03.2024 | 68,6106 USD | 68,6106 USD | 01.03.2024 | 68,5572 USD | 68,5572 USD | 29.02.2024 | 68,5394 USD | 68,5394 USD | 28.02.2024 | 68,5217 USD | 68,5217 USD | 27.02.2024 | 68,504 USD | 68,504 USD | 26.02.2024 | 68,4863 USD | 68,4863 USD | 24.02.2024 | 68,4509 USD | 68,4509 USD | 23.02.2024 | 68,4332 USD | 68,4332 USD | 22.02.2024 | 68,4155 USD | 68,4155 USD | 21.02.2024 | 68,3978 USD | 68,3978 USD | 20.02.2024 | 68,3801 USD | 68,3801 USD | 19.02.2024 | 68,3624 USD | 68,3624 USD | 16.02.2024 | 68,3093 USD | 68,3093 USD | 15.02.2024 | 68,2916 USD | 68,2916 USD | 14.02.2024 | 68,2739 USD | 68,2739 USD | 13.02.2024 | 68,2562 USD | 68,2562 USD | 12.02.2024 | 68,2385 USD | 68,2385 USD | 09.02.2024 | 68,1854 USD | 68,1854 USD | 08.02.2024 | 68,1677 USD | 68,1677 USD | 07.02.2024 | 68,1501 USD | 68,1501 USD | 06.02.2024 | 68,1325 USD | 68,1325 USD | 05.02.2024 | 68,1149 USD | 68,1149 USD | 02.02.2024 | 68,0621 USD | 68,0621 USD | 01.02.2024 | 68,0445 USD | 68,0445 USD | 31.01.2024 | 68,0268 USD | 68,0268 USD | 30.01.2024 | 68,0091 USD | 68,0091 USD | 29.01.2024 | 67,9914 USD | 67,9914 USD | 26.01.2024 | 67,9383 USD | 67,9383 USD | 25.01.2024 | 67,9207 USD | 67,9207 USD | 24.01.2024 | 67,9031 USD | 67,9031 USD | 23.01.2024 | 67,8855 USD | 67,8855 USD | 22.01.2024 | 67,8679 USD | 67,8679 USD | 19.01.2024 | 67,8151 USD | 67,8151 USD | 18.01.2024 | 67,7975 USD | 67,7975 USD | 17.01.2024 | 67,7799 USD | 67,7799 USD | 16.01.2024 | 67,7623 USD | 67,7623 USD | 15.01.2024 | 67,7447 USD | 67,7447 USD | 12.01.2024 | 67,6919 USD | 67,6919 USD | 11.01.2024 | 67,6743 USD | 67,6743 USD | 10.01.2024 | 67,6567 USD | 67,6567 USD | 09.01.2024 | 67,6391 USD | 67,6391 USD | 08.01.2024 | 67,6215 USD | 67,6215 USD | 05.01.2024 | 67,5687 USD | 67,5687 USD | 04.01.2024 | 67,5511 USD | 67,5511 USD | 03.01.2024 | 67,5336 USD | 67,5336 USD | 02.01.2024 | 67,5161 USD | 67,5161 USD | 29.12.2023 | 67,4461 USD | 67,4461 USD | 28.12.2023 | 67,4286 USD | 67,4286 USD | 27.12.2023 | 67,4111 USD | 67,4111 USD | 26.12.2023 | 67,3936 USD | 67,3936 USD | 22.12.2023 | 67,3236 USD | 67,3236 USD | 21.12.2023 | 67,3061 USD | 67,3061 USD | 20.12.2023 | 67,2886 USD | 67,2886 USD | 19.12.2023 | 67,2711 USD | 67,2711 USD | 18.12.2023 | 67,2536 USD | 67,2536 USD | 15.12.2023 | 67,2012 USD | 67,2012 USD | 14.12.2023 | 67,1838 USD | 67,1838 USD | 13.12.2023 | 67,1664 USD | 67,1664 USD | 12.12.2023 | 67,149 USD | 67,149 USD | 11.12.2023 | 67,1316 USD | 67,1316 USD | 09.12.2023 | 67,0968 USD | 67,0968 USD | 08.12.2023 | 67,0794 USD | 67,0794 USD | 07.12.2023 | 67,062 USD | 67,062 USD | 06.12.2023 | 67,0446 USD | 67,0446 USD | 05.12.2023 | 67,0272 USD | 67,0272 USD | 04.12.2023 | 67,0098 USD | 67,0098 USD | 01.12.2023 | 66,9576 USD | 66,9576 USD | 30.11.2023 | 66,9403 USD | 66,9403 USD | 29.11.2023 | 66,923 USD | 66,923 USD | 28.11.2023 | 66,9057 USD | 66,9057 USD | 27.11.2023 | 66,8884 USD | 66,8884 USD | 24.11.2023 | 66,8365 USD | 66,8365 USD | 23.11.2023 | 66,8192 USD | 66,8192 USD | 22.11.2023 | 66,8019 USD | 66,8019 USD | 21.11.2023 | 66,7846 USD | 66,7846 USD | 20.11.2023 | 66,7673 USD | 66,7673 USD | 17.11.2023 | 66,7154 USD | 66,7154 USD | 16.11.2023 | 66,6981 USD | 66,6981 USD | 15.11.2023 | 66,6808 USD | 66,6808 USD | 14.11.2023 | 66,6635 USD | 66,6635 USD | 13.11.2023 | 66,6462 USD | 66,6462 USD | 10.11.2023 | 66,5944 USD | 66,5944 USD | 09.11.2023 | 66,5772 USD | 66,5772 USD | 08.11.2023 | 66,56 USD | 66,56 USD | 07.11.2023 | 66,56 USD | 66,56 USD |
|