Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.06.2025 | 250,6166 USD | 250,6166 USD | 24.06.2025 | 250,5587 USD | 250,5587 USD | 23.06.2025 | 250,5008 USD | 250,5008 USD | 20.06.2025 | 250,3271 USD | 250,3271 USD | 19.06.2025 | 250,2693 USD | 250,2693 USD | 18.06.2025 | 250,2115 USD | 250,2115 USD | 17.06.2025 | 250,1537 USD | 250,1537 USD | 16.06.2025 | 250,0959 USD | 250,0959 USD | 13.06.2025 | 250,2637 USD | 250,2637 USD | 12.06.2025 | 250,2059 USD | 250,2059 USD | 11.06.2025 | 250,1481 USD | 250,1481 USD | 10.06.2025 | 250,0903 USD | 250,0903 USD | 09.06.2025 | 250,0325 USD | 250,0325 USD | 06.06.2025 | 249,8592 USD | 249,8592 USD | 05.06.2025 | 249,8015 USD | 249,8015 USD | 04.06.2025 | 249,7438 USD | 249,7438 USD | 03.06.2025 | 249,6861 USD | 249,6861 USD | 02.06.2025 | 249,6284 USD | 249,6284 USD | 30.05.2025 | 249,4552 USD | 249,4552 USD | 29.05.2025 | 249,3975 USD | 249,3975 USD | 28.05.2025 | 249,3398 USD | 249,3398 USD | 27.05.2025 | 249,2821 USD | 249,2821 USD | 26.05.2025 | 249,2244 USD | 249,2244 USD | 23.05.2025 | 249,0514 USD | 249,0514 USD | 22.05.2025 | 248,9938 USD | 248,9938 USD | 21.05.2025 | 248,9362 USD | 248,9362 USD | 20.05.2025 | 248,8786 USD | 248,8786 USD | 19.05.2025 | 248,821 USD | 248,821 USD | 16.05.2025 | 248,6483 USD | 248,6483 USD | 15.05.2025 | 248,5908 USD | 248,5908 USD | 14.05.2025 | 248,5333 USD | 248,5333 USD | 13.05.2025 | 248,4758 USD | 248,4758 USD | 12.05.2025 | 248,4183 USD | 248,4183 USD | 09.05.2025 | 248,2458 USD | 248,2458 USD | 08.05.2025 | 248,1884 USD | 248,1884 USD | 07.05.2025 | 248,131 USD | 248,131 USD | 06.05.2025 | 248,0736 USD | 248,0736 USD | 05.05.2025 | 248,0162 USD | 248,0162 USD | 02.05.2025 | 247,844 USD | 247,844 USD | 01.05.2025 | 247,7867 USD | 247,7867 USD | 30.04.2025 | 247,7295 USD | 247,7295 USD | 29.04.2025 | 247,6723 USD | 247,6723 USD | 28.04.2025 | 247,6151 USD | 247,6151 USD | 25.04.2025 | 247,4435 USD | 247,4435 USD | 24.04.2025 | 247,3863 USD | 247,3863 USD | 23.04.2025 | 247,3291 USD | 247,3291 USD | 22.04.2025 | 247,272 USD | 247,272 USD | 21.04.2025 | 247,2149 USD | 247,2149 USD | 18.04.2025 | 247,0436 USD | 247,0436 USD | 17.04.2025 | 246,9865 USD | 246,9865 USD | 16.04.2025 | 246,9294 USD | 246,9294 USD | 15.04.2025 | 246,8724 USD | 246,8724 USD | 14.04.2025 | 246,8154 USD | 246,8154 USD | 11.04.2025 | 246,6444 USD | 246,6444 USD | 10.04.2025 | 246,5874 USD | 246,5874 USD | 09.04.2025 | 246,5304 USD | 246,5304 USD | 08.04.2025 | 246,4734 USD | 246,4734 USD | 07.04.2025 | 246,4165 USD | 246,4165 USD | 04.04.2025 | 246,2458 USD | 246,2458 USD | 03.04.2025 | 246,1889 USD | 246,1889 USD | 02.04.2025 | 246,132 USD | 246,132 USD | 01.04.2025 | 246,0751 USD | 246,0751 USD | 31.03.2025 | 246,0182 USD | 246,0182 USD | 28.03.2025 | 245,8477 USD | 245,8477 USD | 27.03.2025 | 245,7909 USD | 245,7909 USD | 26.03.2025 | 245,7341 USD | 245,7341 USD | 25.03.2025 | 245,6773 USD | 245,6773 USD | 24.03.2025 | 245,6205 USD | 245,6205 USD | 21.03.2025 | 245,4503 USD | 245,4503 USD | 20.03.2025 | 245,3936 USD | 245,3936 USD | 19.03.2025 | 245,3369 USD | 245,3369 USD | 18.03.2025 | 245,2802 USD | 245,2802 USD | 17.03.2025 | 245,2235 USD | 245,2235 USD | 14.03.2025 | 245,0535 USD | 245,0535 USD | 13.03.2025 | 245,3382 USD | 245,3382 USD | 12.03.2025 | 245,2815 USD | 245,2815 USD | 11.03.2025 | 245,2248 USD | 245,2248 USD | 10.03.2025 | 245,1681 USD | 245,1681 USD | 07.03.2025 | 244,9982 USD | 244,9982 USD | 06.03.2025 | 244,9416 USD | 244,9416 USD | 05.03.2025 | 244,885 USD | 244,885 USD | 04.03.2025 | 244,8284 USD | 244,8284 USD | 03.03.2025 | 244,7718 USD | 244,7718 USD | 28.02.2025 | 244,6023 USD | 244,6023 USD | 27.02.2025 | 244,5458 USD | 244,5458 USD | 26.02.2025 | 244,4893 USD | 244,4893 USD | 25.02.2025 | 244,4329 USD | 244,4329 USD | 24.02.2025 | 244,3765 USD | 244,3765 USD | 21.02.2025 | 244,2073 USD | 244,2073 USD | 20.02.2025 | 244,1509 USD | 244,1509 USD | 19.02.2025 | 244,0945 USD | 244,0945 USD | 18.02.2025 | 244,0381 USD | 244,0381 USD | 17.02.2025 | 243,9818 USD | 243,9818 USD | 14.02.2025 | 243,8129 USD | 243,8129 USD | 13.02.2025 | 243,7566 USD | 243,7566 USD | 12.02.2025 | 243,7003 USD | 243,7003 USD | 11.02.2025 | 243,644 USD | 243,644 USD | 10.02.2025 | 243,5878 USD | 243,5878 USD | 07.02.2025 | 243,4192 USD | 243,4192 USD | 06.02.2025 | 243,363 USD | 243,363 USD | 05.02.2025 | 243,3068 USD | 243,3068 USD | 04.02.2025 | 243,2506 USD | 243,2506 USD | 03.02.2025 | 243,1944 USD | 243,1944 USD | 31.01.2025 | 243,0258 USD | 243,0258 USD | 30.01.2025 | 242,9696 USD | 242,9696 USD | 29.01.2025 | 242,9134 USD | 242,9134 USD | 28.01.2025 | 242,8572 USD | 242,8572 USD | 27.01.2025 | 242,801 USD | 242,801 USD | 24.01.2025 | 242,6327 USD | 242,6327 USD | 23.01.2025 | 242,5766 USD | 242,5766 USD | 22.01.2025 | 242,5205 USD | 242,5205 USD | 21.01.2025 | 242,4644 USD | 242,4644 USD | 20.01.2025 | 242,4083 USD | 242,4083 USD | 17.01.2025 | 242,2403 USD | 242,2403 USD | 16.01.2025 | 242,1843 USD | 242,1843 USD | 15.01.2025 | 242,1283 USD | 242,1283 USD | 14.01.2025 | 242,0723 USD | 242,0723 USD | 13.01.2025 | 242,0163 USD | 242,0163 USD | 10.01.2025 | 241,8485 USD | 241,8485 USD | 09.01.2025 | 241,7926 USD | 241,7926 USD | 08.01.2025 | 241,7367 USD | 241,7367 USD | 07.01.2025 | 241,6808 USD | 241,6808 USD | 06.01.2025 | 241,6249 USD | 241,6249 USD | 03.01.2025 | 241,4573 USD | 241,4573 USD | 02.01.2025 | 241,4015 USD | 241,4015 USD | 30.12.2024 | 241,2302 USD | 241,2302 USD | 27.12.2024 | 241,0589 USD | 241,0589 USD | 26.12.2024 | 241,0018 USD | 241,0018 USD | 24.12.2024 | 240,8877 USD | 240,8877 USD | 23.12.2024 | 240,8307 USD | 240,8307 USD | 20.12.2024 | 240,6597 USD | 240,6597 USD | 19.12.2024 | 240,6027 USD | 240,6027 USD | 18.12.2024 | 240,5457 USD | 240,5457 USD | 17.12.2024 | 240,4888 USD | 240,4888 USD | 16.12.2024 | 240,4319 USD | 240,4319 USD | 13.12.2024 | 240,586 USD | 240,586 USD | 12.12.2024 | 240,529 USD | 240,529 USD | 11.12.2024 | 240,4721 USD | 240,4721 USD | 10.12.2024 | 240,4152 USD | 240,4152 USD | 09.12.2024 | 240,3583 USD | 240,3583 USD | 06.12.2024 | 240,1876 USD | 240,1876 USD | 05.12.2024 | 240,1307 USD | 240,1307 USD | 04.12.2024 | 240,0739 USD | 240,0739 USD | 03.12.2024 | 240,0171 USD | 240,0171 USD | 02.12.2024 | 239,9603 USD | 239,9603 USD | 29.11.2024 | 239,7874 USD | 239,7874 USD | 28.11.2024 | 239,7298 USD | 239,7298 USD | 27.11.2024 | 239,6722 USD | 239,6722 USD | 26.11.2024 | 239,6146 USD | 239,6146 USD | 25.11.2024 | 239,557 USD | 239,557 USD | 22.11.2024 | 239,3844 USD | 239,3844 USD | 21.11.2024 | 239,3269 USD | 239,3269 USD | 20.11.2024 | 239,2694 USD | 239,2694 USD | 19.11.2024 | 239,2119 USD | 239,2119 USD | 18.11.2024 | 239,1544 USD | 239,1544 USD | 15.11.2024 | 238,9821 USD | 238,9821 USD | 14.11.2024 | 238,9247 USD | 238,9247 USD | 13.11.2024 | 238,8673 USD | 238,8673 USD | 12.11.2024 | 238,8099 USD | 238,8099 USD | 11.11.2024 | 238,7525 USD | 238,7525 USD | 08.11.2024 | 238,5804 USD | 238,5804 USD | 07.11.2024 | 238,5231 USD | 238,5231 USD | 06.11.2024 | 238,4658 USD | 238,4658 USD | 05.11.2024 | 238,4085 USD | 238,4085 USD | 04.11.2024 | 238,3512 USD | 238,3512 USD | 01.11.2024 | 238,1794 USD | 238,1794 USD | 31.10.2024 | 238,1209 USD | 238,1209 USD | 30.10.2024 | 238,0624 USD | 238,0624 USD | 29.10.2024 | 238,0039 USD | 238,0039 USD | 28.10.2024 | 237,9454 USD | 237,9454 USD | 25.10.2024 | 237,77 USD | 237,77 USD | 24.10.2024 | 237,7116 USD | 237,7116 USD | 23.10.2024 | 237,6532 USD | 237,6532 USD | 22.10.2024 | 237,5948 USD | 237,5948 USD | 21.10.2024 | 237,5364 USD | 237,5364 USD | 18.10.2024 | 237,3613 USD | 237,3613 USD | 17.10.2024 | 237,303 USD | 237,303 USD | 16.10.2024 | 237,2447 USD | 237,2447 USD | 15.10.2024 | 237,1864 USD | 237,1864 USD | 14.10.2024 | 237,1281 USD | 237,1281 USD | 11.10.2024 | 236,9533 USD | 236,9533 USD | 10.10.2024 | 236,8951 USD | 236,8951 USD | 09.10.2024 | 236,8369 USD | 236,8369 USD | 08.10.2024 | 236,7787 USD | 236,7787 USD | 07.10.2024 | 236,7205 USD | 236,7205 USD | 04.10.2024 | 236,546 USD | 236,546 USD | 03.10.2024 | 236,4879 USD | 236,4879 USD | 02.10.2024 | 236,4298 USD | 236,4298 USD | 01.10.2024 | 236,3717 USD | 236,3717 USD | 30.09.2024 | 236,3113 USD | 236,3113 USD | 27.09.2024 | 236,1304 USD | 236,1304 USD | 26.09.2024 | 236,0701 USD | 236,0701 USD | 25.09.2024 | 236,0098 USD | 236,0098 USD | 24.09.2024 | 235,9495 USD | 235,9495 USD | 23.09.2024 | 235,8892 USD | 235,8892 USD | 20.09.2024 | 235,7086 USD | 235,7086 USD | 19.09.2024 | 235,6484 USD | 235,6484 USD | 18.09.2024 | 235,5882 USD | 235,5882 USD | 17.09.2024 | 235,528 USD | 235,528 USD | 16.09.2024 | 235,4679 USD | 235,4679 USD | 13.09.2024 | 235,6124 USD | 235,6124 USD | 12.09.2024 | 235,5522 USD | 235,5522 USD | 11.09.2024 | 235,492 USD | 235,492 USD | 10.09.2024 | 235,4319 USD | 235,4319 USD | 09.09.2024 | 235,3718 USD | 235,3718 USD | 06.09.2024 | 235,1915 USD | 235,1915 USD | 05.09.2024 | 235,1314 USD | 235,1314 USD | 04.09.2024 | 235,0714 USD | 235,0714 USD | 03.09.2024 | 235,0114 USD | 235,0114 USD | 02.09.2024 | 234,9514 USD | 234,9514 USD | 30.08.2024 | 234,7684 USD | 234,7684 USD | 29.08.2024 | 234,7074 USD | 234,7074 USD | 28.08.2024 | 234,6465 USD | 234,6465 USD | 27.08.2024 | 234,5856 USD | 234,5856 USD | 26.08.2024 | 234,5247 USD | 234,5247 USD | 23.08.2024 | 234,342 USD | 234,342 USD | 22.08.2024 | 234,2812 USD | 234,2812 USD | 21.08.2024 | 234,2204 USD | 234,2204 USD | 20.08.2024 | 234,1596 USD | 234,1596 USD | 19.08.2024 | 234,0988 USD | 234,0988 USD | 16.08.2024 | 233,9164 USD | 233,9164 USD | 15.08.2024 | 233,8557 USD | 233,8557 USD | 14.08.2024 | 233,795 USD | 233,795 USD | 13.08.2024 | 233,7343 USD | 233,7343 USD | 12.08.2024 | 233,6736 USD | 233,6736 USD | 09.08.2024 | 233,4916 USD | 233,4916 USD | 08.08.2024 | 233,431 USD | 233,431 USD | 07.08.2024 | 233,3704 USD | 233,3704 USD | 06.08.2024 | 233,3098 USD | 233,3098 USD | 05.08.2024 | 233,2492 USD | 233,2492 USD | 02.08.2024 | 233,0675 USD | 233,0675 USD | 01.08.2024 | 233,007 USD | 233,007 USD | 31.07.2024 | 232,9466 USD | 232,9466 USD | 30.07.2024 | 232,8862 USD | 232,8862 USD | 29.07.2024 | 232,8258 USD | 232,8258 USD | 26.07.2024 | 232,6448 USD | 232,6448 USD | 25.07.2024 | 232,5845 USD | 232,5845 USD | 24.07.2024 | 232,5242 USD | 232,5242 USD | 23.07.2024 | 232,4639 USD | 232,4639 USD | 22.07.2024 | 232,4036 USD | 232,4036 USD | 19.07.2024 | 232,223 USD | 232,223 USD | 18.07.2024 | 232,1628 USD | 232,1628 USD | 17.07.2024 | 232,1026 USD | 232,1026 USD | 16.07.2024 | 232,0424 USD | 232,0424 USD | 15.07.2024 | 231,9823 USD | 231,9823 USD | 12.07.2024 | 231,802 USD | 231,802 USD | 11.07.2024 | 231,7419 USD | 231,7419 USD | 10.07.2024 | 231,6818 USD | 231,6818 USD | 09.07.2024 | 231,6217 USD | 231,6217 USD | 08.07.2024 | 231,5617 USD | 231,5617 USD | 05.07.2024 | 231,3817 USD | 231,3817 USD | 04.07.2024 | 231,3217 USD | 231,3217 USD | 03.07.2024 | 231,2617 USD | 231,2617 USD | 02.07.2024 | 231,2018 USD | 231,2018 USD | 01.07.2024 | 231,1419 USD | 231,1419 USD | 28.06.2024 | 230,9623 USD | 230,9623 USD | 27.06.2024 | 230,9025 USD | 230,9025 USD | 26.06.2024 | 230,8427 USD | 230,8427 USD | 25.06.2024 | 230,7829 USD | 230,7829 USD | 24.06.2024 | 230,7231 USD | 230,7231 USD | 21.06.2024 | 230,5438 USD | 230,5438 USD | 20.06.2024 | 230,4841 USD | 230,4841 USD | 19.06.2024 | 230,4244 USD | 230,4244 USD | 18.06.2024 | 230,3647 USD | 230,3647 USD | 17.06.2024 | 230,305 USD | 230,305 USD | 14.06.2024 | 230,1261 USD | 230,1261 USD | 13.06.2024 | 230,3915 USD | 230,3915 USD | 12.06.2024 | 230,3318 USD | 230,3318 USD | 11.06.2024 | 230,2721 USD | 230,2721 USD | 10.06.2024 | 230,2124 USD | 230,2124 USD | 07.06.2024 | 230,0336 USD | 230,0336 USD | 06.06.2024 | 229,974 USD | 229,974 USD | 05.06.2024 | 229,9144 USD | 229,9144 USD | 04.06.2024 | 229,8548 USD | 229,8548 USD | 03.06.2024 | 229,7953 USD | 229,7953 USD | 31.05.2024 | 229,6168 USD | 229,6168 USD | 30.05.2024 | 229,5574 USD | 229,5574 USD | 29.05.2024 | 229,498 USD | 229,498 USD | 28.05.2024 | 229,4386 USD | 229,4386 USD | 27.05.2024 | 229,3792 USD | 229,3792 USD | 24.05.2024 | 229,201 USD | 229,201 USD | 23.05.2024 | 229,1417 USD | 229,1417 USD | 22.05.2024 | 229,0824 USD | 229,0824 USD | 21.05.2024 | 229,0231 USD | 229,0231 USD | 20.05.2024 | 228,9638 USD | 228,9638 USD | 17.05.2024 | 228,786 USD | 228,786 USD | 16.05.2024 | 228,7268 USD | 228,7268 USD | 15.05.2024 | 228,6676 USD | 228,6676 USD | 14.05.2024 | 228,6084 USD | 228,6084 USD | 13.05.2024 | 228,5492 USD | 228,5492 USD | 10.05.2024 | 228,3717 USD | 228,3717 USD | 09.05.2024 | 228,3126 USD | 228,3126 USD | 08.05.2024 | 228,2535 USD | 228,2535 USD | 07.05.2024 | 228,1944 USD | 228,1944 USD | 06.05.2024 | 228,1353 USD | 228,1353 USD | 03.05.2024 | 227,9582 USD | 227,9582 USD | 02.05.2024 | 227,8992 USD | 227,8992 USD | 01.05.2024 | 227,8402 USD | 227,8402 USD | 30.04.2024 | 227,7812 USD | 227,7812 USD | 29.04.2024 | 227,7222 USD | 227,7222 USD | 26.04.2024 | 227,5454 USD | 227,5454 USD | 25.04.2024 | 227,4865 USD | 227,4865 USD | 24.04.2024 | 227,4276 USD | 227,4276 USD | 23.04.2024 | 227,3687 USD | 227,3687 USD | 22.04.2024 | 227,3098 USD | 227,3098 USD | 19.04.2024 | 227,1333 USD | 227,1333 USD | 18.04.2024 | 227,0745 USD | 227,0745 USD | 17.04.2024 | 227,0157 USD | 227,0157 USD | 16.04.2024 | 226,9569 USD | 226,9569 USD | 15.04.2024 | 226,8981 USD | 226,8981 USD | 12.04.2024 | 226,7219 USD | 226,7219 USD | 11.04.2024 | 226,6632 USD | 226,6632 USD | 10.04.2024 | 226,6045 USD | 226,6045 USD | 09.04.2024 | 226,5458 USD | 226,5458 USD | 08.04.2024 | 226,4871 USD | 226,4871 USD | 05.04.2024 | 226,3113 USD | 226,3113 USD | 04.04.2024 | 226,2527 USD | 226,2527 USD | 03.04.2024 | 226,1941 USD | 226,1941 USD | 02.04.2024 | 226,1355 USD | 226,1355 USD | 01.04.2024 | 226,077 USD | 226,077 USD | 29.03.2024 | 225,9015 USD | 225,9015 USD | 28.03.2024 | 225,843 USD | 225,843 USD | 27.03.2024 | 225,7845 USD | 225,7845 USD | 26.03.2024 | 225,726 USD | 225,726 USD | 25.03.2024 | 225,6676 USD | 225,6676 USD | 23.03.2024 | 225,5508 USD | 225,5508 USD | 22.03.2024 | 225,4924 USD | 225,4924 USD | 21.03.2024 | 225,434 USD | 225,434 USD | 20.03.2024 | 225,3756 USD | 225,3756 USD | 19.03.2024 | 225,3173 USD | 225,3173 USD | 18.03.2024 | 225,259 USD | 225,259 USD | 15.03.2024 | 225,0841 USD | 225,0841 USD | 14.03.2024 | 225,0258 USD | 225,0258 USD | 13.03.2024 | 224,9675 USD | 224,9675 USD | 12.03.2024 | 224,9093 USD | 224,9093 USD | 11.03.2024 | 224,8511 USD | 224,8511 USD | 08.03.2024 | 224,6765 USD | 224,6765 USD | 07.03.2024 | 224,6183 USD | 224,6183 USD | 06.03.2024 | 224,5601 USD | 224,5601 USD | 05.03.2024 | 224,502 USD | 224,502 USD | 04.03.2024 | 224,4439 USD | 224,4439 USD | 01.03.2024 | 224,2696 USD | 224,2696 USD | 29.02.2024 | 224,2115 USD | 224,2115 USD | 28.02.2024 | 224,1534 USD | 224,1534 USD | 27.02.2024 | 224,0954 USD | 224,0954 USD | 26.02.2024 | 224,0374 USD | 224,0374 USD | 24.02.2024 | 223,9214 USD | 223,9214 USD | 23.02.2024 | 223,8634 USD | 223,8634 USD | 22.02.2024 | 223,8054 USD | 223,8054 USD | 21.02.2024 | 223,7475 USD | 223,7475 USD | 20.02.2024 | 223,6896 USD | 223,6896 USD | 19.02.2024 | 223,6317 USD | 223,6317 USD | 16.02.2024 | 223,458 USD | 223,458 USD | 15.02.2024 | 223,4001 USD | 223,4001 USD | 14.02.2024 | 223,3423 USD | 223,3423 USD | 13.02.2024 | 223,2845 USD | 223,2845 USD | 12.02.2024 | 223,2267 USD | 223,2267 USD | 09.02.2024 | 223,0533 USD | 223,0533 USD | 08.02.2024 | 222,9955 USD | 222,9955 USD | 07.02.2024 | 222,9378 USD | 222,9378 USD | 06.02.2024 | 222,8801 USD | 222,8801 USD | 05.02.2024 | 222,8224 USD | 222,8224 USD | 02.02.2024 | 222,6493 USD | 222,6493 USD | 01.02.2024 | 222,5917 USD | 222,5917 USD | 31.01.2024 | 222,5339 USD | 222,5339 USD | 30.01.2024 | 222,4761 USD | 222,4761 USD | 29.01.2024 | 222,4183 USD | 222,4183 USD | 26.01.2024 | 222,2449 USD | 222,2449 USD | 25.01.2024 | 222,1872 USD | 222,1872 USD | 24.01.2024 | 222,1295 USD | 222,1295 USD | 23.01.2024 | 222,0718 USD | 222,0718 USD | 22.01.2024 | 222,0141 USD | 222,0141 USD | 19.01.2024 | 221,8411 USD | 221,8411 USD | 18.01.2024 | 221,7835 USD | 221,7835 USD | 17.01.2024 | 221,7259 USD | 221,7259 USD | 16.01.2024 | 221,6683 USD | 221,6683 USD | 15.01.2024 | 221,6107 USD | 221,6107 USD | 12.01.2024 | 221,438 USD | 221,438 USD | 11.01.2024 | 221,3805 USD | 221,3805 USD | 10.01.2024 | 221,323 USD | 221,323 USD | 09.01.2024 | 221,2655 USD | 221,2655 USD | 08.01.2024 | 221,208 USD | 221,208 USD | 05.01.2024 | 221,0356 USD | 221,0356 USD | 04.01.2024 | 220,9782 USD | 220,9782 USD | 03.01.2024 | 220,9208 USD | 220,9208 USD | 02.01.2024 | 220,8634 USD | 220,8634 USD | 29.12.2023 | 220,6342 USD | 220,6342 USD | 28.12.2023 | 220,5769 USD | 220,5769 USD | 27.12.2023 | 220,5197 USD | 220,5197 USD | 26.12.2023 | 220,4625 USD | 220,4625 USD | 22.12.2023 | 220,2337 USD | 220,2337 USD | 21.12.2023 | 220,1765 USD | 220,1765 USD | 20.12.2023 | 220,1194 USD | 220,1194 USD | 19.12.2023 | 220,0623 USD | 220,0623 USD | 18.12.2023 | 220,0052 USD | 220,0052 USD | 15.12.2023 | 219,8339 USD | 219,8339 USD | 14.12.2023 | 219,7768 USD | 219,7768 USD | 13.12.2023 | 219,7198 USD | 219,7198 USD | 12.12.2023 | 219,6628 USD | 219,6628 USD | 11.12.2023 | 219,6058 USD | 219,6058 USD | 09.12.2023 | 219,4918 USD | 219,4918 USD | 08.12.2023 | 219,4348 USD | 219,4348 USD | 07.12.2023 | 219,3778 USD | 219,3778 USD | 06.12.2023 | 219,3209 USD | 219,3209 USD | 05.12.2023 | 219,264 USD | 219,264 USD | 04.12.2023 | 219,2071 USD | 219,2071 USD | 01.12.2023 | 219,0364 USD | 219,0364 USD | 30.11.2023 | 218,9797 USD | 218,9797 USD | 29.11.2023 | 218,923 USD | 218,923 USD | 28.11.2023 | 218,8663 USD | 218,8663 USD | 27.11.2023 | 218,8096 USD | 218,8096 USD | 24.11.2023 | 218,6398 USD | 218,6398 USD | 23.11.2023 | 218,5832 USD | 218,5832 USD | 22.11.2023 | 218,5266 USD | 218,5266 USD | 21.11.2023 | 218,47 USD | 218,47 USD | 20.11.2023 | 218,4134 USD | 218,4134 USD | 17.11.2023 | 218,2439 USD | 218,2439 USD | 16.11.2023 | 218,1874 USD | 218,1874 USD | 15.11.2023 | 218,1309 USD | 218,1309 USD | 14.11.2023 | 218,0744 USD | 218,0744 USD | 13.11.2023 | 218,0179 USD | 218,0179 USD | 10.11.2023 | 217,8487 USD | 217,8487 USD | 09.11.2023 | 217,7923 USD | 217,7923 USD | 08.11.2023 | 217,7359 USD | 217,7359 USD | 07.11.2023 | 217,7359 USD | 217,7359 USD |
|