Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 252,254 USD | 252,254 USD | 30.06.2025 | 252,1957 USD | 252,1957 USD | 27.06.2025 | 252,0209 USD | 252,0209 USD | 26.06.2025 | 251,9627 USD | 251,9627 USD | 25.06.2025 | 251,9045 USD | 251,9045 USD | 24.06.2025 | 251,8463 USD | 251,8463 USD | 23.06.2025 | 251,7881 USD | 251,7881 USD | 20.06.2025 | 251,6136 USD | 251,6136 USD | 19.06.2025 | 251,5555 USD | 251,5555 USD | 18.06.2025 | 251,4974 USD | 251,4974 USD | 17.06.2025 | 251,4393 USD | 251,4393 USD | 16.06.2025 | 251,3812 USD | 251,3812 USD | 13.06.2025 | 251,5482 USD | 251,5482 USD | 12.06.2025 | 251,4901 USD | 251,4901 USD | 11.06.2025 | 251,432 USD | 251,432 USD | 10.06.2025 | 251,3739 USD | 251,3739 USD | 09.06.2025 | 251,3158 USD | 251,3158 USD | 06.06.2025 | 251,1416 USD | 251,1416 USD | 05.06.2025 | 251,0836 USD | 251,0836 USD | 04.06.2025 | 251,0256 USD | 251,0256 USD | 03.06.2025 | 250,9676 USD | 250,9676 USD | 02.06.2025 | 250,9096 USD | 250,9096 USD | 30.05.2025 | 250,7355 USD | 250,7355 USD | 29.05.2025 | 250,6775 USD | 250,6775 USD | 28.05.2025 | 250,6195 USD | 250,6195 USD | 27.05.2025 | 250,5615 USD | 250,5615 USD | 26.05.2025 | 250,5035 USD | 250,5035 USD | 23.05.2025 | 250,3297 USD | 250,3297 USD | 22.05.2025 | 250,2718 USD | 250,2718 USD | 21.05.2025 | 250,2139 USD | 250,2139 USD | 20.05.2025 | 250,156 USD | 250,156 USD | 19.05.2025 | 250,0981 USD | 250,0981 USD | 16.05.2025 | 249,9245 USD | 249,9245 USD | 15.05.2025 | 249,8667 USD | 249,8667 USD | 14.05.2025 | 249,8089 USD | 249,8089 USD | 13.05.2025 | 249,7511 USD | 249,7511 USD | 12.05.2025 | 249,6933 USD | 249,6933 USD | 09.05.2025 | 249,52 USD | 249,52 USD | 08.05.2025 | 249,4623 USD | 249,4623 USD | 07.05.2025 | 249,4046 USD | 249,4046 USD | 06.05.2025 | 249,3469 USD | 249,3469 USD | 05.05.2025 | 249,2892 USD | 249,2892 USD | 02.05.2025 | 249,1161 USD | 249,1161 USD | 01.05.2025 | 249,0585 USD | 249,0585 USD | 30.04.2025 | 249,001 USD | 249,001 USD | 29.04.2025 | 248,9435 USD | 248,9435 USD | 28.04.2025 | 248,886 USD | 248,886 USD | 25.04.2025 | 248,7135 USD | 248,7135 USD | 24.04.2025 | 248,656 USD | 248,656 USD | 23.04.2025 | 248,5986 USD | 248,5986 USD | 22.04.2025 | 248,5412 USD | 248,5412 USD | 21.04.2025 | 248,4838 USD | 248,4838 USD | 18.04.2025 | 248,3116 USD | 248,3116 USD | 17.04.2025 | 248,2542 USD | 248,2542 USD | 16.04.2025 | 248,1968 USD | 248,1968 USD | 15.04.2025 | 248,1395 USD | 248,1395 USD | 14.04.2025 | 248,0822 USD | 248,0822 USD | 11.04.2025 | 247,9103 USD | 247,9103 USD | 10.04.2025 | 247,853 USD | 247,853 USD | 09.04.2025 | 247,7957 USD | 247,7957 USD | 08.04.2025 | 247,7385 USD | 247,7385 USD | 07.04.2025 | 247,6813 USD | 247,6813 USD | 04.04.2025 | 247,5097 USD | 247,5097 USD | 03.04.2025 | 247,4525 USD | 247,4525 USD | 02.04.2025 | 247,3953 USD | 247,3953 USD | 01.04.2025 | 247,3381 USD | 247,3381 USD | 31.03.2025 | 247,2809 USD | 247,2809 USD | 28.03.2025 | 247,1096 USD | 247,1096 USD | 27.03.2025 | 247,0525 USD | 247,0525 USD | 26.03.2025 | 246,9954 USD | 246,9954 USD | 25.03.2025 | 246,9383 USD | 246,9383 USD | 24.03.2025 | 246,8812 USD | 246,8812 USD | 21.03.2025 | 246,7101 USD | 246,7101 USD | 20.03.2025 | 246,6531 USD | 246,6531 USD | 19.03.2025 | 246,5961 USD | 246,5961 USD | 18.03.2025 | 246,5391 USD | 246,5391 USD | 17.03.2025 | 246,4821 USD | 246,4821 USD | 14.03.2025 | 246,3113 USD | 246,3113 USD | 13.03.2025 | 246,5957 USD | 246,5957 USD | 12.03.2025 | 246,5387 USD | 246,5387 USD | 11.03.2025 | 246,4817 USD | 246,4817 USD | 10.03.2025 | 246,4247 USD | 246,4247 USD | 07.03.2025 | 246,254 USD | 246,254 USD | 06.03.2025 | 246,1971 USD | 246,1971 USD | 05.03.2025 | 246,1402 USD | 246,1402 USD | 04.03.2025 | 246,0833 USD | 246,0833 USD | 03.03.2025 | 246,0264 USD | 246,0264 USD | 28.02.2025 | 245,856 USD | 245,856 USD | 27.02.2025 | 245,7992 USD | 245,7992 USD | 26.02.2025 | 245,7425 USD | 245,7425 USD | 25.02.2025 | 245,6858 USD | 245,6858 USD | 24.02.2025 | 245,6291 USD | 245,6291 USD | 21.02.2025 | 245,459 USD | 245,459 USD | 20.02.2025 | 245,4023 USD | 245,4023 USD | 19.02.2025 | 245,3456 USD | 245,3456 USD | 18.02.2025 | 245,289 USD | 245,289 USD | 17.02.2025 | 245,2324 USD | 245,2324 USD | 14.02.2025 | 245,0626 USD | 245,0626 USD | 13.02.2025 | 245,006 USD | 245,006 USD | 12.02.2025 | 244,9494 USD | 244,9494 USD | 11.02.2025 | 244,8929 USD | 244,8929 USD | 10.02.2025 | 244,8364 USD | 244,8364 USD | 07.02.2025 | 244,6669 USD | 244,6669 USD | 06.02.2025 | 244,6104 USD | 244,6104 USD | 05.02.2025 | 244,5539 USD | 244,5539 USD | 04.02.2025 | 244,4974 USD | 244,4974 USD | 03.02.2025 | 244,441 USD | 244,441 USD | 31.01.2025 | 244,2715 USD | 244,2715 USD | 30.01.2025 | 244,215 USD | 244,215 USD | 29.01.2025 | 244,1585 USD | 244,1585 USD | 28.01.2025 | 244,102 USD | 244,102 USD | 27.01.2025 | 244,0456 USD | 244,0456 USD | 24.01.2025 | 243,8764 USD | 243,8764 USD | 23.01.2025 | 243,82 USD | 243,82 USD | 22.01.2025 | 243,7636 USD | 243,7636 USD | 21.01.2025 | 243,7072 USD | 243,7072 USD | 20.01.2025 | 243,6509 USD | 243,6509 USD | 17.01.2025 | 243,482 USD | 243,482 USD | 16.01.2025 | 243,4257 USD | 243,4257 USD | 15.01.2025 | 243,3694 USD | 243,3694 USD | 14.01.2025 | 243,3131 USD | 243,3131 USD | 13.01.2025 | 243,2568 USD | 243,2568 USD | 10.01.2025 | 243,0882 USD | 243,0882 USD | 09.01.2025 | 243,032 USD | 243,032 USD | 08.01.2025 | 242,9758 USD | 242,9758 USD | 07.01.2025 | 242,9196 USD | 242,9196 USD | 06.01.2025 | 242,8634 USD | 242,8634 USD | 03.01.2025 | 242,695 USD | 242,695 USD | 02.01.2025 | 242,6389 USD | 242,6389 USD | 30.12.2024 | 242,4667 USD | 242,4667 USD | 27.12.2024 | 242,2945 USD | 242,2945 USD | 26.12.2024 | 242,2371 USD | 242,2371 USD | 24.12.2024 | 242,1225 USD | 242,1225 USD | 23.12.2024 | 242,0652 USD | 242,0652 USD | 20.12.2024 | 241,8933 USD | 241,8933 USD | 19.12.2024 | 241,836 USD | 241,836 USD | 18.12.2024 | 241,7788 USD | 241,7788 USD | 17.12.2024 | 241,7216 USD | 241,7216 USD | 16.12.2024 | 241,6644 USD | 241,6644 USD | 13.12.2024 | 241,8176 USD | 241,8176 USD | 12.12.2024 | 241,7604 USD | 241,7604 USD | 11.12.2024 | 241,7032 USD | 241,7032 USD | 10.12.2024 | 241,646 USD | 241,646 USD | 09.12.2024 | 241,5888 USD | 241,5888 USD | 06.12.2024 | 241,4172 USD | 241,4172 USD | 05.12.2024 | 241,3601 USD | 241,3601 USD | 04.12.2024 | 241,303 USD | 241,303 USD | 03.12.2024 | 241,2459 USD | 241,2459 USD | 02.12.2024 | 241,1888 USD | 241,1888 USD | 29.11.2024 | 241,015 USD | 241,015 USD | 28.11.2024 | 240,9571 USD | 240,9571 USD | 27.11.2024 | 240,8992 USD | 240,8992 USD | 26.11.2024 | 240,8413 USD | 240,8413 USD | 25.11.2024 | 240,7834 USD | 240,7834 USD | 22.11.2024 | 240,6099 USD | 240,6099 USD | 21.11.2024 | 240,5521 USD | 240,5521 USD | 20.11.2024 | 240,4943 USD | 240,4943 USD | 19.11.2024 | 240,4365 USD | 240,4365 USD | 18.11.2024 | 240,3787 USD | 240,3787 USD | 15.11.2024 | 240,2055 USD | 240,2055 USD | 14.11.2024 | 240,1478 USD | 240,1478 USD | 13.11.2024 | 240,0901 USD | 240,0901 USD | 12.11.2024 | 240,0324 USD | 240,0324 USD | 11.11.2024 | 239,9747 USD | 239,9747 USD | 08.11.2024 | 239,8018 USD | 239,8018 USD | 07.11.2024 | 239,7442 USD | 239,7442 USD | 06.11.2024 | 239,6866 USD | 239,6866 USD | 05.11.2024 | 239,629 USD | 239,629 USD | 04.11.2024 | 239,5714 USD | 239,5714 USD | 01.11.2024 | 239,3988 USD | 239,3988 USD | 31.10.2024 | 239,34 USD | 239,34 USD | 30.10.2024 | 239,2812 USD | 239,2812 USD | 29.10.2024 | 239,2224 USD | 239,2224 USD | 28.10.2024 | 239,1636 USD | 239,1636 USD | 25.10.2024 | 238,9873 USD | 238,9873 USD | 24.10.2024 | 238,9286 USD | 238,9286 USD | 23.10.2024 | 238,8699 USD | 238,8699 USD | 22.10.2024 | 238,8112 USD | 238,8112 USD | 21.10.2024 | 238,7525 USD | 238,7525 USD | 18.10.2024 | 238,5765 USD | 238,5765 USD | 17.10.2024 | 238,5179 USD | 238,5179 USD | 16.10.2024 | 238,4593 USD | 238,4593 USD | 15.10.2024 | 238,4007 USD | 238,4007 USD | 14.10.2024 | 238,3421 USD | 238,3421 USD | 11.10.2024 | 238,1664 USD | 238,1664 USD | 10.10.2024 | 238,1079 USD | 238,1079 USD | 09.10.2024 | 238,0494 USD | 238,0494 USD | 08.10.2024 | 237,9909 USD | 237,9909 USD | 07.10.2024 | 237,9324 USD | 237,9324 USD | 04.10.2024 | 237,757 USD | 237,757 USD | 03.10.2024 | 237,6986 USD | 237,6986 USD | 02.10.2024 | 237,6402 USD | 237,6402 USD | 01.10.2024 | 237,5818 USD | 237,5818 USD | 30.09.2024 | 237,5211 USD | 237,5211 USD | 27.09.2024 | 237,3392 USD | 237,3392 USD | 26.09.2024 | 237,2786 USD | 237,2786 USD | 25.09.2024 | 237,218 USD | 237,218 USD | 24.09.2024 | 237,1574 USD | 237,1574 USD | 23.09.2024 | 237,0968 USD | 237,0968 USD | 20.09.2024 | 236,9153 USD | 236,9153 USD | 19.09.2024 | 236,8548 USD | 236,8548 USD | 18.09.2024 | 236,7943 USD | 236,7943 USD | 17.09.2024 | 236,7338 USD | 236,7338 USD | 16.09.2024 | 236,6733 USD | 236,6733 USD | 13.09.2024 | 236,8169 USD | 236,8169 USD | 12.09.2024 | 236,7564 USD | 236,7564 USD | 11.09.2024 | 236,6959 USD | 236,6959 USD | 10.09.2024 | 236,6355 USD | 236,6355 USD | 09.09.2024 | 236,5751 USD | 236,5751 USD | 06.09.2024 | 236,3939 USD | 236,3939 USD | 05.09.2024 | 236,3335 USD | 236,3335 USD | 04.09.2024 | 236,2731 USD | 236,2731 USD | 03.09.2024 | 236,2128 USD | 236,2128 USD | 02.09.2024 | 236,1525 USD | 236,1525 USD | 30.08.2024 | 235,9686 USD | 235,9686 USD | 29.08.2024 | 235,9073 USD | 235,9073 USD | 28.08.2024 | 235,846 USD | 235,846 USD | 27.08.2024 | 235,7848 USD | 235,7848 USD | 26.08.2024 | 235,7236 USD | 235,7236 USD | 23.08.2024 | 235,54 USD | 235,54 USD | 22.08.2024 | 235,4788 USD | 235,4788 USD | 21.08.2024 | 235,4177 USD | 235,4177 USD | 20.08.2024 | 235,3566 USD | 235,3566 USD | 19.08.2024 | 235,2955 USD | 235,2955 USD | 16.08.2024 | 235,1122 USD | 235,1122 USD | 15.08.2024 | 235,0512 USD | 235,0512 USD | 14.08.2024 | 234,9902 USD | 234,9902 USD | 13.08.2024 | 234,9292 USD | 234,9292 USD | 12.08.2024 | 234,8682 USD | 234,8682 USD | 09.08.2024 | 234,6852 USD | 234,6852 USD | 08.08.2024 | 234,6243 USD | 234,6243 USD | 07.08.2024 | 234,5634 USD | 234,5634 USD | 06.08.2024 | 234,5025 USD | 234,5025 USD | 05.08.2024 | 234,4416 USD | 234,4416 USD | 02.08.2024 | 234,259 USD | 234,259 USD | 01.08.2024 | 234,1982 USD | 234,1982 USD | 31.07.2024 | 234,1375 USD | 234,1375 USD | 30.07.2024 | 234,0768 USD | 234,0768 USD | 29.07.2024 | 234,0161 USD | 234,0161 USD | 26.07.2024 | 233,8342 USD | 233,8342 USD | 25.07.2024 | 233,7736 USD | 233,7736 USD | 24.07.2024 | 233,713 USD | 233,713 USD | 23.07.2024 | 233,6524 USD | 233,6524 USD | 22.07.2024 | 233,5918 USD | 233,5918 USD | 19.07.2024 | 233,4102 USD | 233,4102 USD | 18.07.2024 | 233,3497 USD | 233,3497 USD | 17.07.2024 | 233,2892 USD | 233,2892 USD | 16.07.2024 | 233,2287 USD | 233,2287 USD | 15.07.2024 | 233,1682 USD | 233,1682 USD | 12.07.2024 | 232,987 USD | 232,987 USD | 11.07.2024 | 232,9266 USD | 232,9266 USD | 10.07.2024 | 232,8662 USD | 232,8662 USD | 09.07.2024 | 232,8058 USD | 232,8058 USD | 08.07.2024 | 232,7455 USD | 232,7455 USD | 05.07.2024 | 232,5646 USD | 232,5646 USD | 04.07.2024 | 232,5043 USD | 232,5043 USD | 03.07.2024 | 232,444 USD | 232,444 USD | 02.07.2024 | 232,3837 USD | 232,3837 USD | 01.07.2024 | 232,3235 USD | 232,3235 USD | 28.06.2024 | 232,1429 USD | 232,1429 USD | 27.06.2024 | 232,0828 USD | 232,0828 USD | 26.06.2024 | 232,0227 USD | 232,0227 USD | 25.06.2024 | 231,9626 USD | 231,9626 USD | 24.06.2024 | 231,9025 USD | 231,9025 USD | 21.06.2024 | 231,7223 USD | 231,7223 USD | 20.06.2024 | 231,6623 USD | 231,6623 USD | 19.06.2024 | 231,6023 USD | 231,6023 USD | 18.06.2024 | 231,5423 USD | 231,5423 USD | 17.06.2024 | 231,4823 USD | 231,4823 USD | 14.06.2024 | 231,3025 USD | 231,3025 USD | 13.06.2024 | 231,5676 USD | 231,5676 USD | 12.06.2024 | 231,5076 USD | 231,5076 USD | 11.06.2024 | 231,4476 USD | 231,4476 USD | 10.06.2024 | 231,3876 USD | 231,3876 USD | 07.06.2024 | 231,2079 USD | 231,2079 USD | 06.06.2024 | 231,148 USD | 231,148 USD | 05.06.2024 | 231,0881 USD | 231,0881 USD | 04.06.2024 | 231,0282 USD | 231,0282 USD | 03.06.2024 | 230,9684 USD | 230,9684 USD | 31.05.2024 | 230,789 USD | 230,789 USD | 30.05.2024 | 230,7292 USD | 230,7292 USD | 29.05.2024 | 230,6695 USD | 230,6695 USD | 28.05.2024 | 230,6098 USD | 230,6098 USD | 27.05.2024 | 230,5501 USD | 230,5501 USD | 24.05.2024 | 230,371 USD | 230,371 USD | 23.05.2024 | 230,3114 USD | 230,3114 USD | 22.05.2024 | 230,2518 USD | 230,2518 USD | 21.05.2024 | 230,1922 USD | 230,1922 USD | 20.05.2024 | 230,1326 USD | 230,1326 USD | 17.05.2024 | 229,9538 USD | 229,9538 USD | 16.05.2024 | 229,8943 USD | 229,8943 USD | 15.05.2024 | 229,8348 USD | 229,8348 USD | 14.05.2024 | 229,7753 USD | 229,7753 USD | 13.05.2024 | 229,7158 USD | 229,7158 USD | 10.05.2024 | 229,5374 USD | 229,5374 USD | 09.05.2024 | 229,478 USD | 229,478 USD | 08.05.2024 | 229,4186 USD | 229,4186 USD | 07.05.2024 | 229,3592 USD | 229,3592 USD | 06.05.2024 | 229,2998 USD | 229,2998 USD | 03.05.2024 | 229,1217 USD | 229,1217 USD | 02.05.2024 | 229,0624 USD | 229,0624 USD | 01.05.2024 | 229,0031 USD | 229,0031 USD | 30.04.2024 | 228,9438 USD | 228,9438 USD | 29.04.2024 | 228,8845 USD | 228,8845 USD | 26.04.2024 | 228,7067 USD | 228,7067 USD | 25.04.2024 | 228,6475 USD | 228,6475 USD | 24.04.2024 | 228,5883 USD | 228,5883 USD | 23.04.2024 | 228,5291 USD | 228,5291 USD | 22.04.2024 | 228,4699 USD | 228,4699 USD | 19.04.2024 | 228,2925 USD | 228,2925 USD | 18.04.2024 | 228,2334 USD | 228,2334 USD | 17.04.2024 | 228,1743 USD | 228,1743 USD | 16.04.2024 | 228,1152 USD | 228,1152 USD | 15.04.2024 | 228,0561 USD | 228,0561 USD | 12.04.2024 | 227,879 USD | 227,879 USD | 11.04.2024 | 227,82 USD | 227,82 USD | 10.04.2024 | 227,761 USD | 227,761 USD | 09.04.2024 | 227,702 USD | 227,702 USD | 08.04.2024 | 227,643 USD | 227,643 USD | 05.04.2024 | 227,4663 USD | 227,4663 USD | 04.04.2024 | 227,4074 USD | 227,4074 USD | 03.04.2024 | 227,3485 USD | 227,3485 USD | 02.04.2024 | 227,2896 USD | 227,2896 USD | 01.04.2024 | 227,2308 USD | 227,2308 USD | 29.03.2024 | 227,0544 USD | 227,0544 USD | 28.03.2024 | 226,9956 USD | 226,9956 USD | 27.03.2024 | 226,9368 USD | 226,9368 USD | 26.03.2024 | 226,878 USD | 226,878 USD | 25.03.2024 | 226,8193 USD | 226,8193 USD | 23.03.2024 | 226,7019 USD | 226,7019 USD | 22.03.2024 | 226,6432 USD | 226,6432 USD | 21.03.2024 | 226,5845 USD | 226,5845 USD | 20.03.2024 | 226,5258 USD | 226,5258 USD | 19.03.2024 | 226,4672 USD | 226,4672 USD | 18.03.2024 | 226,4086 USD | 226,4086 USD | 15.03.2024 | 226,2328 USD | 226,2328 USD | 14.03.2024 | 226,1742 USD | 226,1742 USD | 13.03.2024 | 226,1156 USD | 226,1156 USD | 12.03.2024 | 226,0571 USD | 226,0571 USD | 11.03.2024 | 225,9986 USD | 225,9986 USD | 08.03.2024 | 225,8231 USD | 225,8231 USD | 07.03.2024 | 225,7646 USD | 225,7646 USD | 06.03.2024 | 225,7062 USD | 225,7062 USD | 05.03.2024 | 225,6478 USD | 225,6478 USD | 04.03.2024 | 225,5894 USD | 225,5894 USD | 01.03.2024 | 225,4142 USD | 225,4142 USD | 29.02.2024 | 225,3558 USD | 225,3558 USD | 28.02.2024 | 225,2975 USD | 225,2975 USD | 27.02.2024 | 225,2392 USD | 225,2392 USD | 26.02.2024 | 225,1809 USD | 225,1809 USD | 24.02.2024 | 225,0643 USD | 225,0643 USD | 23.02.2024 | 225,006 USD | 225,006 USD | 22.02.2024 | 224,9477 USD | 224,9477 USD | 21.02.2024 | 224,8895 USD | 224,8895 USD | 20.02.2024 | 224,8313 USD | 224,8313 USD | 19.02.2024 | 224,7731 USD | 224,7731 USD | 16.02.2024 | 224,5985 USD | 224,5985 USD | 15.02.2024 | 224,5403 USD | 224,5403 USD | 14.02.2024 | 224,4822 USD | 224,4822 USD | 13.02.2024 | 224,4241 USD | 224,4241 USD | 12.02.2024 | 224,366 USD | 224,366 USD | 09.02.2024 | 224,1917 USD | 224,1917 USD | 08.02.2024 | 224,1337 USD | 224,1337 USD | 07.02.2024 | 224,0757 USD | 224,0757 USD | 06.02.2024 | 224,0177 USD | 224,0177 USD | 05.02.2024 | 223,9597 USD | 223,9597 USD | 02.02.2024 | 223,7857 USD | 223,7857 USD | 01.02.2024 | 223,7278 USD | 223,7278 USD | 31.01.2024 | 223,6697 USD | 223,6697 USD | 30.01.2024 | 223,6116 USD | 223,6116 USD | 29.01.2024 | 223,5535 USD | 223,5535 USD | 26.01.2024 | 223,3793 USD | 223,3793 USD | 25.01.2024 | 223,3213 USD | 223,3213 USD | 24.01.2024 | 223,2633 USD | 223,2633 USD | 23.01.2024 | 223,2053 USD | 223,2053 USD | 22.01.2024 | 223,1473 USD | 223,1473 USD | 19.01.2024 | 222,9734 USD | 222,9734 USD | 18.01.2024 | 222,9155 USD | 222,9155 USD | 17.01.2024 | 222,8576 USD | 222,8576 USD | 16.01.2024 | 222,7997 USD | 222,7997 USD | 15.01.2024 | 222,7418 USD | 222,7418 USD | 12.01.2024 | 222,5682 USD | 222,5682 USD | 11.01.2024 | 222,5104 USD | 222,5104 USD | 10.01.2024 | 222,4526 USD | 222,4526 USD | 09.01.2024 | 222,3948 USD | 222,3948 USD | 08.01.2024 | 222,337 USD | 222,337 USD | 05.01.2024 | 222,1638 USD | 222,1638 USD | 04.01.2024 | 222,1061 USD | 222,1061 USD | 03.01.2024 | 222,0484 USD | 222,0484 USD | 02.01.2024 | 221,9907 USD | 221,9907 USD | 29.12.2023 | 221,7603 USD | 221,7603 USD | 28.12.2023 | 221,7027 USD | 221,7027 USD | 27.12.2023 | 221,6452 USD | 221,6452 USD | 26.12.2023 | 221,5877 USD | 221,5877 USD | 22.12.2023 | 221,3577 USD | 221,3577 USD | 21.12.2023 | 221,3002 USD | 221,3002 USD | 20.12.2023 | 221,2428 USD | 221,2428 USD | 19.12.2023 | 221,1854 USD | 221,1854 USD | 18.12.2023 | 221,128 USD | 221,128 USD | 15.12.2023 | 220,9558 USD | 220,9558 USD | 14.12.2023 | 220,8985 USD | 220,8985 USD | 13.12.2023 | 220,8412 USD | 220,8412 USD | 12.12.2023 | 220,7839 USD | 220,7839 USD | 11.12.2023 | 220,7266 USD | 220,7266 USD | 09.12.2023 | 220,612 USD | 220,612 USD | 08.12.2023 | 220,5547 USD | 220,5547 USD | 07.12.2023 | 220,4975 USD | 220,4975 USD | 06.12.2023 | 220,4403 USD | 220,4403 USD | 05.12.2023 | 220,3831 USD | 220,3831 USD | 04.12.2023 | 220,3259 USD | 220,3259 USD | 01.12.2023 | 220,1543 USD | 220,1543 USD | 30.11.2023 | 220,0973 USD | 220,0973 USD | 29.11.2023 | 220,0403 USD | 220,0403 USD | 28.11.2023 | 219,9833 USD | 219,9833 USD | 27.11.2023 | 219,9263 USD | 219,9263 USD | 24.11.2023 | 219,7556 USD | 219,7556 USD | 23.11.2023 | 219,6987 USD | 219,6987 USD | 22.11.2023 | 219,6418 USD | 219,6418 USD | 21.11.2023 | 219,5849 USD | 219,5849 USD | 20.11.2023 | 219,5281 USD | 219,5281 USD | 17.11.2023 | 219,3577 USD | 219,3577 USD | 16.11.2023 | 219,3009 USD | 219,3009 USD | 15.11.2023 | 219,2441 USD | 219,2441 USD | 14.11.2023 | 219,1873 USD | 219,1873 USD | 13.11.2023 | 219,1306 USD | 219,1306 USD | 10.11.2023 | 218,9605 USD | 218,9605 USD | 09.11.2023 | 218,9038 USD | 218,9038 USD | 08.11.2023 | 218,8471 USD | 218,8471 USD | 07.11.2023 | 218,8471 USD | 218,8471 USD |
|