Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 392,4486 USD | 392,4486 USD | 30.06.2025 | 392,3579 USD | 392,3579 USD | 27.06.2025 | 392,086 USD | 392,086 USD | 26.06.2025 | 391,9954 USD | 391,9954 USD | 25.06.2025 | 391,9048 USD | 391,9048 USD | 24.06.2025 | 391,8143 USD | 391,8143 USD | 23.06.2025 | 391,7238 USD | 391,7238 USD | 20.06.2025 | 391,4523 USD | 391,4523 USD | 19.06.2025 | 391,3619 USD | 391,3619 USD | 18.06.2025 | 391,2715 USD | 391,2715 USD | 17.06.2025 | 391,1811 USD | 391,1811 USD | 16.06.2025 | 391,0907 USD | 391,0907 USD | 13.06.2025 | 390,8197 USD | 390,8197 USD | 12.06.2025 | 390,7294 USD | 390,7294 USD | 11.06.2025 | 390,6391 USD | 390,6391 USD | 10.06.2025 | 390,5488 USD | 390,5488 USD | 09.06.2025 | 390,4586 USD | 390,4586 USD | 06.06.2025 | 390,188 USD | 390,188 USD | 05.06.2025 | 390,0978 USD | 390,0978 USD | 04.06.2025 | 390,0077 USD | 390,0077 USD | 03.06.2025 | 389,9176 USD | 389,9176 USD | 02.06.2025 | 389,8275 USD | 389,8275 USD | 30.05.2025 | 389,5569 USD | 389,5569 USD | 29.05.2025 | 389,4668 USD | 389,4668 USD | 28.05.2025 | 389,3767 USD | 389,3767 USD | 27.05.2025 | 389,2866 USD | 389,2866 USD | 26.05.2025 | 389,1965 USD | 389,1965 USD | 23.05.2025 | 388,9264 USD | 388,9264 USD | 22.05.2025 | 388,8364 USD | 388,8364 USD | 21.05.2025 | 388,7464 USD | 388,7464 USD | 20.05.2025 | 388,6565 USD | 388,6565 USD | 19.05.2025 | 388,5666 USD | 388,5666 USD | 16.05.2025 | 388,2969 USD | 388,2969 USD | 15.05.2025 | 388,2071 USD | 388,2071 USD | 14.05.2025 | 388,1173 USD | 388,1173 USD | 13.05.2025 | 388,0275 USD | 388,0275 USD | 12.05.2025 | 387,9377 USD | 387,9377 USD | 09.05.2025 | 387,6685 USD | 387,6685 USD | 08.05.2025 | 387,5788 USD | 387,5788 USD | 07.05.2025 | 387,4891 USD | 387,4891 USD | 06.05.2025 | 387,3994 USD | 387,3994 USD | 05.05.2025 | 387,3098 USD | 387,3098 USD | 02.05.2025 | 387,041 USD | 387,041 USD | 01.05.2025 | 386,9516 USD | 386,9516 USD | 30.04.2025 | 386,8622 USD | 386,8622 USD | 29.04.2025 | 386,7728 USD | 386,7728 USD | 28.04.2025 | 386,6834 USD | 386,6834 USD | 25.04.2025 | 386,4155 USD | 386,4155 USD | 24.04.2025 | 386,3262 USD | 386,3262 USD | 23.04.2025 | 386,2369 USD | 386,2369 USD | 22.04.2025 | 386,1477 USD | 386,1477 USD | 21.04.2025 | 386,0585 USD | 386,0585 USD | 18.04.2025 | 385,791 USD | 385,791 USD | 17.04.2025 | 385,7019 USD | 385,7019 USD | 16.04.2025 | 385,6128 USD | 385,6128 USD | 15.04.2025 | 385,5237 USD | 385,5237 USD | 14.04.2025 | 385,4346 USD | 385,4346 USD | 11.04.2025 | 385,1676 USD | 385,1676 USD | 10.04.2025 | 385,0786 USD | 385,0786 USD | 09.04.2025 | 385,6657 USD | 385,6657 USD | 08.04.2025 | 385,5766 USD | 385,5766 USD | 07.04.2025 | 385,4875 USD | 385,4875 USD | 04.04.2025 | 385,2204 USD | 385,2204 USD | 03.04.2025 | 385,1314 USD | 385,1314 USD | 02.04.2025 | 385,0424 USD | 385,0424 USD | 01.04.2025 | 384,9534 USD | 384,9534 USD | 31.03.2025 | 384,8644 USD | 384,8644 USD | 28.03.2025 | 384,5977 USD | 384,5977 USD | 27.03.2025 | 384,5088 USD | 384,5088 USD | 26.03.2025 | 384,4199 USD | 384,4199 USD | 25.03.2025 | 384,3311 USD | 384,3311 USD | 24.03.2025 | 384,2423 USD | 384,2423 USD | 21.03.2025 | 383,9759 USD | 383,9759 USD | 20.03.2025 | 383,8872 USD | 383,8872 USD | 19.03.2025 | 383,7985 USD | 383,7985 USD | 18.03.2025 | 383,7098 USD | 383,7098 USD | 17.03.2025 | 383,6211 USD | 383,6211 USD | 14.03.2025 | 383,3552 USD | 383,3552 USD | 13.03.2025 | 383,2666 USD | 383,2666 USD | 12.03.2025 | 383,178 USD | 383,178 USD | 11.03.2025 | 383,0894 USD | 383,0894 USD | 10.03.2025 | 383,0009 USD | 383,0009 USD | 07.03.2025 | 382,7354 USD | 382,7354 USD | 06.03.2025 | 382,647 USD | 382,647 USD | 05.03.2025 | 382,5586 USD | 382,5586 USD | 04.03.2025 | 382,4702 USD | 382,4702 USD | 03.03.2025 | 382,3818 USD | 382,3818 USD | 28.02.2025 | 382,117 USD | 382,117 USD | 27.02.2025 | 382,0288 USD | 382,0288 USD | 26.02.2025 | 381,9406 USD | 381,9406 USD | 25.02.2025 | 381,8524 USD | 381,8524 USD | 24.02.2025 | 381,7642 USD | 381,7642 USD | 21.02.2025 | 381,4999 USD | 381,4999 USD | 20.02.2025 | 381,4118 USD | 381,4118 USD | 19.02.2025 | 381,3237 USD | 381,3237 USD | 18.02.2025 | 381,2357 USD | 381,2357 USD | 17.02.2025 | 381,1477 USD | 381,1477 USD | 14.02.2025 | 380,8838 USD | 380,8838 USD | 13.02.2025 | 380,7959 USD | 380,7959 USD | 12.02.2025 | 380,708 USD | 380,708 USD | 11.02.2025 | 380,6201 USD | 380,6201 USD | 10.02.2025 | 380,5322 USD | 380,5322 USD | 07.02.2025 | 380,2688 USD | 380,2688 USD | 06.02.2025 | 380,181 USD | 380,181 USD | 05.02.2025 | 380,0932 USD | 380,0932 USD | 04.02.2025 | 380,0055 USD | 380,0055 USD | 03.02.2025 | 379,9178 USD | 379,9178 USD | 31.01.2025 | 379,6544 USD | 379,6544 USD | 30.01.2025 | 379,5666 USD | 379,5666 USD | 29.01.2025 | 379,4788 USD | 379,4788 USD | 28.01.2025 | 379,3911 USD | 379,3911 USD | 27.01.2025 | 379,3034 USD | 379,3034 USD | 24.01.2025 | 379,0403 USD | 379,0403 USD | 23.01.2025 | 378,9527 USD | 378,9527 USD | 22.01.2025 | 378,8651 USD | 378,8651 USD | 21.01.2025 | 378,7775 USD | 378,7775 USD | 20.01.2025 | 378,6899 USD | 378,6899 USD | 17.01.2025 | 378,4273 USD | 378,4273 USD | 16.01.2025 | 378,3398 USD | 378,3398 USD | 15.01.2025 | 378,2523 USD | 378,2523 USD | 14.01.2025 | 378,1648 USD | 378,1648 USD | 13.01.2025 | 378,0774 USD | 378,0774 USD | 10.01.2025 | 377,8152 USD | 377,8152 USD | 09.01.2025 | 377,7278 USD | 377,7278 USD | 08.01.2025 | 378,3166 USD | 378,3166 USD | 07.01.2025 | 378,2291 USD | 378,2291 USD | 06.01.2025 | 378,1416 USD | 378,1416 USD | 03.01.2025 | 377,8794 USD | 377,8794 USD | 02.01.2025 | 377,792 USD | 377,792 USD | 30.12.2024 | 377,5238 USD | 377,5238 USD | 27.12.2024 | 377,2558 USD | 377,2558 USD | 26.12.2024 | 377,1665 USD | 377,1665 USD | 24.12.2024 | 376,9879 USD | 376,9879 USD | 23.12.2024 | 376,8987 USD | 376,8987 USD | 20.12.2024 | 376,6311 USD | 376,6311 USD | 19.12.2024 | 376,5419 USD | 376,5419 USD | 18.12.2024 | 376,4528 USD | 376,4528 USD | 17.12.2024 | 376,3637 USD | 376,3637 USD | 16.12.2024 | 376,2746 USD | 376,2746 USD | 13.12.2024 | 376,0074 USD | 376,0074 USD | 12.12.2024 | 375,9184 USD | 375,9184 USD | 11.12.2024 | 375,8294 USD | 375,8294 USD | 10.12.2024 | 375,7404 USD | 375,7404 USD | 09.12.2024 | 375,6515 USD | 375,6515 USD | 06.12.2024 | 375,3848 USD | 375,3848 USD | 05.12.2024 | 375,2959 USD | 375,2959 USD | 04.12.2024 | 375,2071 USD | 375,2071 USD | 03.12.2024 | 375,1183 USD | 375,1183 USD | 02.12.2024 | 375,0295 USD | 375,0295 USD | 29.11.2024 | 374,7592 USD | 374,7592 USD | 28.11.2024 | 374,6692 USD | 374,6692 USD | 27.11.2024 | 374,5792 USD | 374,5792 USD | 26.11.2024 | 374,4892 USD | 374,4892 USD | 25.11.2024 | 374,3992 USD | 374,3992 USD | 22.11.2024 | 374,1294 USD | 374,1294 USD | 21.11.2024 | 374,0395 USD | 374,0395 USD | 20.11.2024 | 373,9496 USD | 373,9496 USD | 19.11.2024 | 373,8597 USD | 373,8597 USD | 18.11.2024 | 373,7699 USD | 373,7699 USD | 15.11.2024 | 373,5005 USD | 373,5005 USD | 14.11.2024 | 373,4108 USD | 373,4108 USD | 13.11.2024 | 373,3211 USD | 373,3211 USD | 12.11.2024 | 373,2314 USD | 373,2314 USD | 11.11.2024 | 373,1417 USD | 373,1417 USD | 08.11.2024 | 372,8728 USD | 372,8728 USD | 07.11.2024 | 372,7832 USD | 372,7832 USD | 06.11.2024 | 372,6936 USD | 372,6936 USD | 05.11.2024 | 372,6041 USD | 372,6041 USD | 04.11.2024 | 372,5146 USD | 372,5146 USD | 01.11.2024 | 372,2461 USD | 372,2461 USD | 31.10.2024 | 372,1546 USD | 372,1546 USD | 30.10.2024 | 372,0631 USD | 372,0631 USD | 29.10.2024 | 371,9717 USD | 371,9717 USD | 28.10.2024 | 371,8803 USD | 371,8803 USD | 25.10.2024 | 371,6062 USD | 371,6062 USD | 24.10.2024 | 371,5149 USD | 371,5149 USD | 23.10.2024 | 371,4236 USD | 371,4236 USD | 22.10.2024 | 371,3323 USD | 371,3323 USD | 21.10.2024 | 371,241 USD | 371,241 USD | 18.10.2024 | 370,9674 USD | 370,9674 USD | 17.10.2024 | 370,8762 USD | 370,8762 USD | 16.10.2024 | 370,7851 USD | 370,7851 USD | 15.10.2024 | 370,694 USD | 370,694 USD | 14.10.2024 | 370,6029 USD | 370,6029 USD | 11.10.2024 | 370,3297 USD | 370,3297 USD | 10.10.2024 | 370,2387 USD | 370,2387 USD | 09.10.2024 | 370,8238 USD | 370,8238 USD | 08.10.2024 | 370,7327 USD | 370,7327 USD | 07.10.2024 | 370,6416 USD | 370,6416 USD | 04.10.2024 | 370,3684 USD | 370,3684 USD | 03.10.2024 | 370,2774 USD | 370,2774 USD | 02.10.2024 | 370,1864 USD | 370,1864 USD | 01.10.2024 | 370,0954 USD | 370,0954 USD | 30.09.2024 | 370,0009 USD | 370,0009 USD | 27.09.2024 | 369,7175 USD | 369,7175 USD | 26.09.2024 | 369,6231 USD | 369,6231 USD | 25.09.2024 | 369,5287 USD | 369,5287 USD | 24.09.2024 | 369,4343 USD | 369,4343 USD | 23.09.2024 | 369,34 USD | 369,34 USD | 20.09.2024 | 369,0571 USD | 369,0571 USD | 19.09.2024 | 368,9629 USD | 368,9629 USD | 18.09.2024 | 368,8687 USD | 368,8687 USD | 17.09.2024 | 368,7745 USD | 368,7745 USD | 16.09.2024 | 368,6803 USD | 368,6803 USD | 13.09.2024 | 368,398 USD | 368,398 USD | 12.09.2024 | 368,3039 USD | 368,3039 USD | 11.09.2024 | 368,2098 USD | 368,2098 USD | 10.09.2024 | 368,1158 USD | 368,1158 USD | 09.09.2024 | 368,0218 USD | 368,0218 USD | 06.09.2024 | 367,7399 USD | 367,7399 USD | 05.09.2024 | 367,646 USD | 367,646 USD | 04.09.2024 | 367,5521 USD | 367,5521 USD | 03.09.2024 | 367,4582 USD | 367,4582 USD | 02.09.2024 | 367,3644 USD | 367,3644 USD | 30.08.2024 | 367,0783 USD | 367,0783 USD | 29.08.2024 | 366,983 USD | 366,983 USD | 28.08.2024 | 366,8877 USD | 366,8877 USD | 27.08.2024 | 366,7924 USD | 366,7924 USD | 26.08.2024 | 366,6972 USD | 366,6972 USD | 23.08.2024 | 366,4116 USD | 366,4116 USD | 22.08.2024 | 366,3165 USD | 366,3165 USD | 21.08.2024 | 366,2214 USD | 366,2214 USD | 20.08.2024 | 366,1263 USD | 366,1263 USD | 19.08.2024 | 366,0312 USD | 366,0312 USD | 16.08.2024 | 365,7462 USD | 365,7462 USD | 15.08.2024 | 365,6512 USD | 365,6512 USD | 14.08.2024 | 365,5563 USD | 365,5563 USD | 13.08.2024 | 365,4614 USD | 365,4614 USD | 12.08.2024 | 365,3665 USD | 365,3665 USD | 09.08.2024 | 365,082 USD | 365,082 USD | 08.08.2024 | 364,9872 USD | 364,9872 USD | 07.08.2024 | 364,8924 USD | 364,8924 USD | 06.08.2024 | 364,7977 USD | 364,7977 USD | 05.08.2024 | 364,703 USD | 364,703 USD | 02.08.2024 | 364,4189 USD | 364,4189 USD | 01.08.2024 | 364,3243 USD | 364,3243 USD | 31.07.2024 | 364,2299 USD | 364,2299 USD | 30.07.2024 | 364,1355 USD | 364,1355 USD | 29.07.2024 | 364,0411 USD | 364,0411 USD | 26.07.2024 | 363,7581 USD | 363,7581 USD | 25.07.2024 | 363,6638 USD | 363,6638 USD | 24.07.2024 | 363,5695 USD | 363,5695 USD | 23.07.2024 | 363,4753 USD | 363,4753 USD | 22.07.2024 | 363,3811 USD | 363,3811 USD | 19.07.2024 | 363,0986 USD | 363,0986 USD | 18.07.2024 | 363,0045 USD | 363,0045 USD | 17.07.2024 | 362,9104 USD | 362,9104 USD | 16.07.2024 | 362,8163 USD | 362,8163 USD | 15.07.2024 | 362,7223 USD | 362,7223 USD | 12.07.2024 | 362,4403 USD | 362,4403 USD | 11.07.2024 | 362,3463 USD | 362,3463 USD | 10.07.2024 | 362,2524 USD | 362,2524 USD | 09.07.2024 | 362,7436 USD | 362,7436 USD | 08.07.2024 | 362,6496 USD | 362,6496 USD | 05.07.2024 | 362,3676 USD | 362,3676 USD | 04.07.2024 | 362,2737 USD | 362,2737 USD | 03.07.2024 | 362,1798 USD | 362,1798 USD | 02.07.2024 | 362,0859 USD | 362,0859 USD | 01.07.2024 | 361,992 USD | 361,992 USD | 28.06.2024 | 361,7108 USD | 361,7108 USD | 27.06.2024 | 361,6171 USD | 361,6171 USD | 26.06.2024 | 361,5234 USD | 361,5234 USD | 25.06.2024 | 361,4298 USD | 361,4298 USD | 24.06.2024 | 361,3362 USD | 361,3362 USD | 21.06.2024 | 361,0554 USD | 361,0554 USD | 20.06.2024 | 360,9619 USD | 360,9619 USD | 19.06.2024 | 360,8684 USD | 360,8684 USD | 18.06.2024 | 360,7749 USD | 360,7749 USD | 17.06.2024 | 360,6814 USD | 360,6814 USD | 14.06.2024 | 360,4012 USD | 360,4012 USD | 13.06.2024 | 360,3078 USD | 360,3078 USD | 12.06.2024 | 360,2145 USD | 360,2145 USD | 11.06.2024 | 360,1212 USD | 360,1212 USD | 10.06.2024 | 360,0279 USD | 360,0279 USD | 07.06.2024 | 359,7482 USD | 359,7482 USD | 06.06.2024 | 359,655 USD | 359,655 USD | 05.06.2024 | 359,5618 USD | 359,5618 USD | 04.06.2024 | 359,4687 USD | 359,4687 USD | 03.06.2024 | 359,3756 USD | 359,3756 USD | 31.05.2024 | 359,0966 USD | 359,0966 USD | 30.05.2024 | 359,0036 USD | 359,0036 USD | 29.05.2024 | 358,9107 USD | 358,9107 USD | 28.05.2024 | 358,8178 USD | 358,8178 USD | 27.05.2024 | 358,7249 USD | 358,7249 USD | 24.05.2024 | 358,4463 USD | 358,4463 USD | 23.05.2024 | 358,3535 USD | 358,3535 USD | 22.05.2024 | 358,2607 USD | 358,2607 USD | 21.05.2024 | 358,1679 USD | 358,1679 USD | 20.05.2024 | 358,0752 USD | 358,0752 USD | 17.05.2024 | 357,7971 USD | 357,7971 USD | 16.05.2024 | 357,7045 USD | 357,7045 USD | 15.05.2024 | 357,6119 USD | 357,6119 USD | 14.05.2024 | 357,5193 USD | 357,5193 USD | 13.05.2024 | 357,4267 USD | 357,4267 USD | 10.05.2024 | 357,1492 USD | 357,1492 USD | 09.05.2024 | 357,0567 USD | 357,0567 USD | 08.05.2024 | 356,9643 USD | 356,9643 USD | 07.05.2024 | 356,8719 USD | 356,8719 USD | 06.05.2024 | 356,7795 USD | 356,7795 USD | 03.05.2024 | 356,5025 USD | 356,5025 USD | 02.05.2024 | 356,4102 USD | 356,4102 USD | 01.05.2024 | 356,3179 USD | 356,3179 USD | 30.04.2024 | 356,2256 USD | 356,2256 USD | 29.04.2024 | 356,1334 USD | 356,1334 USD | 26.04.2024 | 355,8568 USD | 355,8568 USD | 25.04.2024 | 355,7647 USD | 355,7647 USD | 24.04.2024 | 355,6726 USD | 355,6726 USD | 23.04.2024 | 355,5805 USD | 355,5805 USD | 22.04.2024 | 355,4884 USD | 355,4884 USD | 19.04.2024 | 355,2124 USD | 355,2124 USD | 18.04.2024 | 355,1204 USD | 355,1204 USD | 17.04.2024 | 355,0284 USD | 355,0284 USD | 16.04.2024 | 354,9365 USD | 354,9365 USD | 15.04.2024 | 354,8446 USD | 354,8446 USD | 12.04.2024 | 354,569 USD | 354,569 USD | 11.04.2024 | 354,4772 USD | 354,4772 USD | 10.04.2024 | 354,3854 USD | 354,3854 USD | 09.04.2024 | 354,2936 USD | 354,2936 USD | 08.04.2024 | 354,7869 USD | 354,7869 USD | 05.04.2024 | 354,5114 USD | 354,5114 USD | 04.04.2024 | 354,4196 USD | 354,4196 USD | 03.04.2024 | 354,3278 USD | 354,3278 USD | 02.04.2024 | 354,2361 USD | 354,2361 USD | 01.04.2024 | 354,1444 USD | 354,1444 USD | 29.03.2024 | 353,8694 USD | 353,8694 USD | 28.03.2024 | 353,7778 USD | 353,7778 USD | 27.03.2024 | 353,6862 USD | 353,6862 USD | 26.03.2024 | 353,5946 USD | 353,5946 USD | 25.03.2024 | 353,5031 USD | 353,5031 USD | 23.03.2024 | 353,3201 USD | 353,3201 USD | 22.03.2024 | 353,2286 USD | 353,2286 USD | 21.03.2024 | 353,1372 USD | 353,1372 USD | 20.03.2024 | 353,0458 USD | 353,0458 USD | 19.03.2024 | 352,9544 USD | 352,9544 USD | 18.03.2024 | 352,863 USD | 352,863 USD | 15.03.2024 | 352,589 USD | 352,589 USD | 14.03.2024 | 352,4977 USD | 352,4977 USD | 13.03.2024 | 352,4064 USD | 352,4064 USD | 12.03.2024 | 352,3152 USD | 352,3152 USD | 11.03.2024 | 352,224 USD | 352,224 USD | 08.03.2024 | 351,9505 USD | 351,9505 USD | 07.03.2024 | 351,8594 USD | 351,8594 USD | 06.03.2024 | 351,7683 USD | 351,7683 USD | 05.03.2024 | 351,6772 USD | 351,6772 USD | 04.03.2024 | 351,5862 USD | 351,5862 USD | 01.03.2024 | 351,3132 USD | 351,3132 USD | 29.02.2024 | 351,2222 USD | 351,2222 USD | 28.02.2024 | 351,1313 USD | 351,1313 USD | 27.02.2024 | 351,0404 USD | 351,0404 USD | 26.02.2024 | 350,9495 USD | 350,9495 USD | 24.02.2024 | 350,7678 USD | 350,7678 USD | 23.02.2024 | 350,677 USD | 350,677 USD | 22.02.2024 | 350,5862 USD | 350,5862 USD | 21.02.2024 | 350,4954 USD | 350,4954 USD | 20.02.2024 | 350,4046 USD | 350,4046 USD | 19.02.2024 | 350,3139 USD | 350,3139 USD | 16.02.2024 | 350,0418 USD | 350,0418 USD | 15.02.2024 | 349,9512 USD | 349,9512 USD | 14.02.2024 | 349,8606 USD | 349,8606 USD | 13.02.2024 | 349,77 USD | 349,77 USD | 12.02.2024 | 349,6794 USD | 349,6794 USD | 09.02.2024 | 349,4079 USD | 349,4079 USD | 08.02.2024 | 349,3174 USD | 349,3174 USD | 07.02.2024 | 349,227 USD | 349,227 USD | 06.02.2024 | 349,1366 USD | 349,1366 USD | 05.02.2024 | 349,0462 USD | 349,0462 USD | 02.02.2024 | 348,7751 USD | 348,7751 USD | 01.02.2024 | 348,6848 USD | 348,6848 USD | 31.01.2024 | 348,5942 USD | 348,5942 USD | 30.01.2024 | 348,5036 USD | 348,5036 USD | 29.01.2024 | 348,4131 USD | 348,4131 USD | 26.01.2024 | 348,1416 USD | 348,1416 USD | 25.01.2024 | 348,0512 USD | 348,0512 USD | 24.01.2024 | 347,9608 USD | 347,9608 USD | 23.01.2024 | 347,8704 USD | 347,8704 USD | 22.01.2024 | 347,78 USD | 347,78 USD | 19.01.2024 | 347,5091 USD | 347,5091 USD | 18.01.2024 | 347,4188 USD | 347,4188 USD | 17.01.2024 | 347,3285 USD | 347,3285 USD | 16.01.2024 | 347,2383 USD | 347,2383 USD | 15.01.2024 | 347,1481 USD | 347,1481 USD | 12.01.2024 | 346,8776 USD | 346,8776 USD | 11.01.2024 | 346,7875 USD | 346,7875 USD | 10.01.2024 | 346,6974 USD | 346,6974 USD | 09.01.2024 | 346,6073 USD | 346,6073 USD | 08.01.2024 | 347,1023 USD | 347,1023 USD | 05.01.2024 | 346,8319 USD | 346,8319 USD | 04.01.2024 | 346,7418 USD | 346,7418 USD | 03.01.2024 | 346,6517 USD | 346,6517 USD | 02.01.2024 | 346,5616 USD | 346,5616 USD | 29.12.2023 | 346,202 USD | 346,202 USD | 28.12.2023 | 346,1121 USD | 346,1121 USD | 27.12.2023 | 346,0223 USD | 346,0223 USD | 26.12.2023 | 345,9325 USD | 345,9325 USD | 22.12.2023 | 345,5735 USD | 345,5735 USD | 21.12.2023 | 345,4838 USD | 345,4838 USD | 20.12.2023 | 345,3941 USD | 345,3941 USD | 19.12.2023 | 345,3045 USD | 345,3045 USD | 18.12.2023 | 345,2149 USD | 345,2149 USD | 15.12.2023 | 344,9461 USD | 344,9461 USD | 14.12.2023 | 344,8566 USD | 344,8566 USD | 13.12.2023 | 344,7671 USD | 344,7671 USD | 12.12.2023 | 344,6776 USD | 344,6776 USD | 11.12.2023 | 344,5881 USD | 344,5881 USD | 09.12.2023 | 344,4093 USD | 344,4093 USD | 08.12.2023 | 344,3199 USD | 344,3199 USD | 07.12.2023 | 344,2305 USD | 344,2305 USD | 06.12.2023 | 344,1412 USD | 344,1412 USD | 05.12.2023 | 344,0519 USD | 344,0519 USD | 04.12.2023 | 343,9626 USD | 343,9626 USD | 01.12.2023 | 343,6949 USD | 343,6949 USD | 30.11.2023 | 343,6059 USD | 343,6059 USD | 29.11.2023 | 343,5169 USD | 343,5169 USD | 28.11.2023 | 343,428 USD | 343,428 USD | 27.11.2023 | 343,3391 USD | 343,3391 USD | 24.11.2023 | 343,0725 USD | 343,0725 USD | 23.11.2023 | 342,9837 USD | 342,9837 USD | 22.11.2023 | 342,8949 USD | 342,8949 USD | 21.11.2023 | 342,8061 USD | 342,8061 USD | 20.11.2023 | 342,7173 USD | 342,7173 USD | 17.11.2023 | 342,4512 USD | 342,4512 USD | 16.11.2023 | 342,3625 USD | 342,3625 USD | 15.11.2023 | 342,2739 USD | 342,2739 USD | 14.11.2023 | 342,1853 USD | 342,1853 USD | 13.11.2023 | 342,0967 USD | 342,0967 USD | 10.11.2023 | 341,8311 USD | 341,8311 USD | 09.11.2023 | 341,7426 USD | 341,7426 USD | 08.11.2023 | 341,6541 USD | 341,6541 USD | 07.11.2023 | 341,6541 USD | 341,6541 USD |
|