Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 407,3314 USD | 407,3314 USD | 03.07.2025 | 407,2372 USD | 407,2372 USD | 02.07.2025 | 407,143 USD | 407,143 USD | 01.07.2025 | 407,0488 USD | 407,0488 USD | 30.06.2025 | 406,9548 USD | 406,9548 USD | 27.06.2025 | 406,6728 USD | 406,6728 USD | 26.06.2025 | 406,5788 USD | 406,5788 USD | 25.06.2025 | 406,4849 USD | 406,4849 USD | 24.06.2025 | 406,391 USD | 406,391 USD | 23.06.2025 | 406,2971 USD | 406,2971 USD | 20.06.2025 | 406,0155 USD | 406,0155 USD | 19.06.2025 | 405,9217 USD | 405,9217 USD | 18.06.2025 | 405,8279 USD | 405,8279 USD | 17.06.2025 | 405,7341 USD | 405,7341 USD | 16.06.2025 | 405,6404 USD | 405,6404 USD | 13.06.2025 | 405,3593 USD | 405,3593 USD | 12.06.2025 | 405,2656 USD | 405,2656 USD | 11.06.2025 | 405,172 USD | 405,172 USD | 10.06.2025 | 405,0784 USD | 405,0784 USD | 09.06.2025 | 404,9848 USD | 404,9848 USD | 06.06.2025 | 404,7041 USD | 404,7041 USD | 05.06.2025 | 404,6106 USD | 404,6106 USD | 04.06.2025 | 404,5171 USD | 404,5171 USD | 03.06.2025 | 404,4236 USD | 404,4236 USD | 02.06.2025 | 404,3302 USD | 404,3302 USD | 30.05.2025 | 404,0496 USD | 404,0496 USD | 29.05.2025 | 403,9561 USD | 403,9561 USD | 28.05.2025 | 403,8626 USD | 403,8626 USD | 27.05.2025 | 403,7692 USD | 403,7692 USD | 26.05.2025 | 403,6758 USD | 403,6758 USD | 23.05.2025 | 403,3956 USD | 403,3956 USD | 22.05.2025 | 403,3023 USD | 403,3023 USD | 21.05.2025 | 403,209 USD | 403,209 USD | 20.05.2025 | 403,1157 USD | 403,1157 USD | 19.05.2025 | 403,0224 USD | 403,0224 USD | 16.05.2025 | 402,7427 USD | 402,7427 USD | 15.05.2025 | 402,6495 USD | 402,6495 USD | 14.05.2025 | 402,5563 USD | 402,5563 USD | 13.05.2025 | 402,4632 USD | 402,4632 USD | 12.05.2025 | 402,3701 USD | 402,3701 USD | 09.05.2025 | 402,0908 USD | 402,0908 USD | 08.05.2025 | 401,9978 USD | 401,9978 USD | 07.05.2025 | 401,9048 USD | 401,9048 USD | 06.05.2025 | 401,8118 USD | 401,8118 USD | 05.05.2025 | 401,7188 USD | 401,7188 USD | 02.05.2025 | 401,4401 USD | 401,4401 USD | 01.05.2025 | 401,3474 USD | 401,3474 USD | 30.04.2025 | 401,2547 USD | 401,2547 USD | 29.04.2025 | 401,162 USD | 401,162 USD | 28.04.2025 | 401,0693 USD | 401,0693 USD | 25.04.2025 | 400,7914 USD | 400,7914 USD | 24.04.2025 | 400,6988 USD | 400,6988 USD | 23.04.2025 | 400,6062 USD | 400,6062 USD | 22.04.2025 | 400,5136 USD | 400,5136 USD | 21.04.2025 | 400,4211 USD | 400,4211 USD | 18.04.2025 | 400,1436 USD | 400,1436 USD | 17.04.2025 | 400,0512 USD | 400,0512 USD | 16.04.2025 | 399,9588 USD | 399,9588 USD | 15.04.2025 | 399,8664 USD | 399,8664 USD | 14.04.2025 | 399,774 USD | 399,774 USD | 11.04.2025 | 399,497 USD | 399,497 USD | 10.04.2025 | 399,4047 USD | 399,4047 USD | 09.04.2025 | 399,9885 USD | 399,9885 USD | 08.04.2025 | 399,8961 USD | 399,8961 USD | 07.04.2025 | 399,8037 USD | 399,8037 USD | 04.04.2025 | 399,5267 USD | 399,5267 USD | 03.04.2025 | 399,4344 USD | 399,4344 USD | 02.04.2025 | 399,3421 USD | 399,3421 USD | 01.04.2025 | 399,2498 USD | 399,2498 USD | 31.03.2025 | 399,1575 USD | 399,1575 USD | 28.03.2025 | 398,8809 USD | 398,8809 USD | 27.03.2025 | 398,7887 USD | 398,7887 USD | 26.03.2025 | 398,6965 USD | 398,6965 USD | 25.03.2025 | 398,6044 USD | 398,6044 USD | 24.03.2025 | 398,5123 USD | 398,5123 USD | 21.03.2025 | 398,236 USD | 398,236 USD | 20.03.2025 | 398,144 USD | 398,144 USD | 19.03.2025 | 398,052 USD | 398,052 USD | 18.03.2025 | 397,96 USD | 397,96 USD | 17.03.2025 | 397,868 USD | 397,868 USD | 14.03.2025 | 397,5923 USD | 397,5923 USD | 13.03.2025 | 397,5004 USD | 397,5004 USD | 12.03.2025 | 397,4085 USD | 397,4085 USD | 11.03.2025 | 397,3167 USD | 397,3167 USD | 10.03.2025 | 397,2249 USD | 397,2249 USD | 07.03.2025 | 396,9495 USD | 396,9495 USD | 06.03.2025 | 396,8578 USD | 396,8578 USD | 05.03.2025 | 396,7661 USD | 396,7661 USD | 04.03.2025 | 396,6744 USD | 396,6744 USD | 03.03.2025 | 396,5827 USD | 396,5827 USD | 28.02.2025 | 396,3081 USD | 396,3081 USD | 27.02.2025 | 396,2166 USD | 396,2166 USD | 26.02.2025 | 396,1251 USD | 396,1251 USD | 25.02.2025 | 396,0337 USD | 396,0337 USD | 24.02.2025 | 395,9423 USD | 395,9423 USD | 21.02.2025 | 395,6681 USD | 395,6681 USD | 20.02.2025 | 395,5768 USD | 395,5768 USD | 19.02.2025 | 395,4855 USD | 395,4855 USD | 18.02.2025 | 395,3942 USD | 395,3942 USD | 17.02.2025 | 395,3029 USD | 395,3029 USD | 14.02.2025 | 395,0292 USD | 395,0292 USD | 13.02.2025 | 394,938 USD | 394,938 USD | 12.02.2025 | 394,8468 USD | 394,8468 USD | 11.02.2025 | 394,7556 USD | 394,7556 USD | 10.02.2025 | 394,6645 USD | 394,6645 USD | 07.02.2025 | 394,3912 USD | 394,3912 USD | 06.02.2025 | 394,3002 USD | 394,3002 USD | 05.02.2025 | 394,2092 USD | 394,2092 USD | 04.02.2025 | 394,1182 USD | 394,1182 USD | 03.02.2025 | 394,0272 USD | 394,0272 USD | 31.01.2025 | 393,7539 USD | 393,7539 USD | 30.01.2025 | 393,6629 USD | 393,6629 USD | 29.01.2025 | 393,5719 USD | 393,5719 USD | 28.01.2025 | 393,4809 USD | 393,4809 USD | 27.01.2025 | 393,3899 USD | 393,3899 USD | 24.01.2025 | 393,1171 USD | 393,1171 USD | 23.01.2025 | 393,0262 USD | 393,0262 USD | 22.01.2025 | 392,9353 USD | 392,9353 USD | 21.01.2025 | 392,8444 USD | 392,8444 USD | 20.01.2025 | 392,7536 USD | 392,7536 USD | 17.01.2025 | 392,4812 USD | 392,4812 USD | 16.01.2025 | 392,3905 USD | 392,3905 USD | 15.01.2025 | 392,2998 USD | 392,2998 USD | 14.01.2025 | 392,2091 USD | 392,2091 USD | 13.01.2025 | 392,1184 USD | 392,1184 USD | 10.01.2025 | 391,8465 USD | 391,8465 USD | 09.01.2025 | 391,7559 USD | 391,7559 USD | 08.01.2025 | 392,3414 USD | 392,3414 USD | 07.01.2025 | 392,2507 USD | 392,2507 USD | 06.01.2025 | 392,16 USD | 392,16 USD | 03.01.2025 | 391,888 USD | 391,888 USD | 02.01.2025 | 391,7974 USD | 391,7974 USD | 30.12.2024 | 391,5193 USD | 391,5193 USD | 27.12.2024 | 391,2413 USD | 391,2413 USD | 26.12.2024 | 391,1487 USD | 391,1487 USD | 24.12.2024 | 390,9635 USD | 390,9635 USD | 23.12.2024 | 390,871 USD | 390,871 USD | 20.12.2024 | 390,5935 USD | 390,5935 USD | 19.12.2024 | 390,501 USD | 390,501 USD | 18.12.2024 | 390,4086 USD | 390,4086 USD | 17.12.2024 | 390,3162 USD | 390,3162 USD | 16.12.2024 | 390,2238 USD | 390,2238 USD | 13.12.2024 | 389,9467 USD | 389,9467 USD | 12.12.2024 | 389,8544 USD | 389,8544 USD | 11.12.2024 | 389,7621 USD | 389,7621 USD | 10.12.2024 | 389,6698 USD | 389,6698 USD | 09.12.2024 | 389,5776 USD | 389,5776 USD | 06.12.2024 | 389,301 USD | 389,301 USD | 05.12.2024 | 389,2088 USD | 389,2088 USD | 04.12.2024 | 389,1167 USD | 389,1167 USD | 03.12.2024 | 389,0246 USD | 389,0246 USD | 02.12.2024 | 388,9325 USD | 388,9325 USD | 29.11.2024 | 388,6522 USD | 388,6522 USD | 28.11.2024 | 388,5588 USD | 388,5588 USD | 27.11.2024 | 388,4654 USD | 388,4654 USD | 26.11.2024 | 388,3721 USD | 388,3721 USD | 25.11.2024 | 388,2788 USD | 388,2788 USD | 22.11.2024 | 387,999 USD | 387,999 USD | 21.11.2024 | 387,9058 USD | 387,9058 USD | 20.11.2024 | 387,8126 USD | 387,8126 USD | 19.11.2024 | 387,7194 USD | 387,7194 USD | 18.11.2024 | 387,6262 USD | 387,6262 USD | 15.11.2024 | 387,3469 USD | 387,3469 USD | 14.11.2024 | 387,2538 USD | 387,2538 USD | 13.11.2024 | 387,1608 USD | 387,1608 USD | 12.11.2024 | 387,0678 USD | 387,0678 USD | 11.11.2024 | 386,9748 USD | 386,9748 USD | 08.11.2024 | 386,6959 USD | 386,6959 USD | 07.11.2024 | 386,603 USD | 386,603 USD | 06.11.2024 | 386,5101 USD | 386,5101 USD | 05.11.2024 | 386,4172 USD | 386,4172 USD | 04.11.2024 | 386,3244 USD | 386,3244 USD | 01.11.2024 | 386,046 USD | 386,046 USD | 31.10.2024 | 385,9511 USD | 385,9511 USD | 30.10.2024 | 385,8562 USD | 385,8562 USD | 29.10.2024 | 385,7614 USD | 385,7614 USD | 28.10.2024 | 385,6666 USD | 385,6666 USD | 25.10.2024 | 385,3823 USD | 385,3823 USD | 24.10.2024 | 385,2876 USD | 385,2876 USD | 23.10.2024 | 385,1929 USD | 385,1929 USD | 22.10.2024 | 385,0982 USD | 385,0982 USD | 21.10.2024 | 385,0036 USD | 385,0036 USD | 18.10.2024 | 384,7198 USD | 384,7198 USD | 17.10.2024 | 384,6253 USD | 384,6253 USD | 16.10.2024 | 384,5308 USD | 384,5308 USD | 15.10.2024 | 384,4363 USD | 384,4363 USD | 14.10.2024 | 384,3418 USD | 384,3418 USD | 11.10.2024 | 384,0585 USD | 384,0585 USD | 10.10.2024 | 383,9641 USD | 383,9641 USD | 09.10.2024 | 384,5458 USD | 384,5458 USD | 08.10.2024 | 384,4513 USD | 384,4513 USD | 07.10.2024 | 384,3568 USD | 384,3568 USD | 04.10.2024 | 384,0735 USD | 384,0735 USD | 03.10.2024 | 383,9791 USD | 383,9791 USD | 02.10.2024 | 383,8847 USD | 383,8847 USD | 01.10.2024 | 383,7904 USD | 383,7904 USD | 30.09.2024 | 383,6924 USD | 383,6924 USD | 27.09.2024 | 383,3985 USD | 383,3985 USD | 26.09.2024 | 383,3006 USD | 383,3006 USD | 25.09.2024 | 383,2027 USD | 383,2027 USD | 24.09.2024 | 383,1048 USD | 383,1048 USD | 23.09.2024 | 383,007 USD | 383,007 USD | 20.09.2024 | 382,7136 USD | 382,7136 USD | 19.09.2024 | 382,6159 USD | 382,6159 USD | 18.09.2024 | 382,5182 USD | 382,5182 USD | 17.09.2024 | 382,4205 USD | 382,4205 USD | 16.09.2024 | 382,3228 USD | 382,3228 USD | 13.09.2024 | 382,03 USD | 382,03 USD | 12.09.2024 | 381,9324 USD | 381,9324 USD | 11.09.2024 | 381,8349 USD | 381,8349 USD | 10.09.2024 | 381,7374 USD | 381,7374 USD | 09.09.2024 | 381,6399 USD | 381,6399 USD | 06.09.2024 | 381,3476 USD | 381,3476 USD | 05.09.2024 | 381,2502 USD | 381,2502 USD | 04.09.2024 | 381,1528 USD | 381,1528 USD | 03.09.2024 | 381,0555 USD | 381,0555 USD | 02.09.2024 | 380,9582 USD | 380,9582 USD | 30.08.2024 | 380,6615 USD | 380,6615 USD | 29.08.2024 | 380,5627 USD | 380,5627 USD | 28.08.2024 | 380,4639 USD | 380,4639 USD | 27.08.2024 | 380,3651 USD | 380,3651 USD | 26.08.2024 | 380,2663 USD | 380,2663 USD | 23.08.2024 | 379,9702 USD | 379,9702 USD | 22.08.2024 | 379,8715 USD | 379,8715 USD | 21.08.2024 | 379,7729 USD | 379,7729 USD | 20.08.2024 | 379,6743 USD | 379,6743 USD | 19.08.2024 | 379,5757 USD | 379,5757 USD | 16.08.2024 | 379,2801 USD | 379,2801 USD | 15.08.2024 | 379,1816 USD | 379,1816 USD | 14.08.2024 | 379,0831 USD | 379,0831 USD | 13.08.2024 | 378,9847 USD | 378,9847 USD | 12.08.2024 | 378,8863 USD | 378,8863 USD | 09.08.2024 | 378,5912 USD | 378,5912 USD | 08.08.2024 | 378,4929 USD | 378,4929 USD | 07.08.2024 | 378,3946 USD | 378,3946 USD | 06.08.2024 | 378,2963 USD | 378,2963 USD | 05.08.2024 | 378,1981 USD | 378,1981 USD | 02.08.2024 | 377,9035 USD | 377,9035 USD | 01.08.2024 | 377,8054 USD | 377,8054 USD | 31.07.2024 | 377,7075 USD | 377,7075 USD | 30.07.2024 | 377,6096 USD | 377,6096 USD | 29.07.2024 | 377,5117 USD | 377,5117 USD | 26.07.2024 | 377,2182 USD | 377,2182 USD | 25.07.2024 | 377,1204 USD | 377,1204 USD | 24.07.2024 | 377,0226 USD | 377,0226 USD | 23.07.2024 | 376,9249 USD | 376,9249 USD | 22.07.2024 | 376,8272 USD | 376,8272 USD | 19.07.2024 | 376,5342 USD | 376,5342 USD | 18.07.2024 | 376,4366 USD | 376,4366 USD | 17.07.2024 | 376,339 USD | 376,339 USD | 16.07.2024 | 376,2414 USD | 376,2414 USD | 15.07.2024 | 376,1439 USD | 376,1439 USD | 12.07.2024 | 375,8514 USD | 375,8514 USD | 11.07.2024 | 375,754 USD | 375,754 USD | 10.07.2024 | 375,6566 USD | 375,6566 USD | 09.07.2024 | 376,1443 USD | 376,1443 USD | 08.07.2024 | 376,0468 USD | 376,0468 USD | 05.07.2024 | 375,7544 USD | 375,7544 USD | 04.07.2024 | 375,657 USD | 375,657 USD | 03.07.2024 | 375,5596 USD | 375,5596 USD | 02.07.2024 | 375,4622 USD | 375,4622 USD | 01.07.2024 | 375,3649 USD | 375,3649 USD | 28.06.2024 | 375,0733 USD | 375,0733 USD | 27.06.2024 | 374,9761 USD | 374,9761 USD | 26.06.2024 | 374,879 USD | 374,879 USD | 25.06.2024 | 374,7819 USD | 374,7819 USD | 24.06.2024 | 374,6848 USD | 374,6848 USD | 21.06.2024 | 374,3937 USD | 374,3937 USD | 20.06.2024 | 374,2967 USD | 374,2967 USD | 19.06.2024 | 374,1997 USD | 374,1997 USD | 18.06.2024 | 374,1028 USD | 374,1028 USD | 17.06.2024 | 374,0059 USD | 374,0059 USD | 14.06.2024 | 373,7153 USD | 373,7153 USD | 13.06.2024 | 373,6185 USD | 373,6185 USD | 12.06.2024 | 373,5217 USD | 373,5217 USD | 11.06.2024 | 373,4249 USD | 373,4249 USD | 10.06.2024 | 373,3282 USD | 373,3282 USD | 07.06.2024 | 373,0381 USD | 373,0381 USD | 06.06.2024 | 372,9415 USD | 372,9415 USD | 05.06.2024 | 372,8449 USD | 372,8449 USD | 04.06.2024 | 372,7483 USD | 372,7483 USD | 03.06.2024 | 372,6517 USD | 372,6517 USD | 31.05.2024 | 372,3623 USD | 372,3623 USD | 30.05.2024 | 372,2659 USD | 372,2659 USD | 29.05.2024 | 372,1695 USD | 372,1695 USD | 28.05.2024 | 372,0731 USD | 372,0731 USD | 27.05.2024 | 371,9768 USD | 371,9768 USD | 24.05.2024 | 371,6879 USD | 371,6879 USD | 23.05.2024 | 371,5917 USD | 371,5917 USD | 22.05.2024 | 371,4955 USD | 371,4955 USD | 21.05.2024 | 371,3993 USD | 371,3993 USD | 20.05.2024 | 371,3031 USD | 371,3031 USD | 17.05.2024 | 371,0148 USD | 371,0148 USD | 16.05.2024 | 370,9187 USD | 370,9187 USD | 15.05.2024 | 370,8227 USD | 370,8227 USD | 14.05.2024 | 370,7267 USD | 370,7267 USD | 13.05.2024 | 370,6307 USD | 370,6307 USD | 10.05.2024 | 370,3429 USD | 370,3429 USD | 09.05.2024 | 370,247 USD | 370,247 USD | 08.05.2024 | 370,1511 USD | 370,1511 USD | 07.05.2024 | 370,0553 USD | 370,0553 USD | 06.05.2024 | 369,9595 USD | 369,9595 USD | 03.05.2024 | 369,6722 USD | 369,6722 USD | 02.05.2024 | 369,5765 USD | 369,5765 USD | 01.05.2024 | 369,4808 USD | 369,4808 USD | 30.04.2024 | 369,3851 USD | 369,3851 USD | 29.04.2024 | 369,2895 USD | 369,2895 USD | 26.04.2024 | 369,0027 USD | 369,0027 USD | 25.04.2024 | 368,9072 USD | 368,9072 USD | 24.04.2024 | 368,8117 USD | 368,8117 USD | 23.04.2024 | 368,7162 USD | 368,7162 USD | 22.04.2024 | 368,6207 USD | 368,6207 USD | 19.04.2024 | 368,3345 USD | 368,3345 USD | 18.04.2024 | 368,2391 USD | 368,2391 USD | 17.04.2024 | 368,1438 USD | 368,1438 USD | 16.04.2024 | 368,0485 USD | 368,0485 USD | 15.04.2024 | 367,9532 USD | 367,9532 USD | 12.04.2024 | 367,6674 USD | 367,6674 USD | 11.04.2024 | 367,5722 USD | 367,5722 USD | 10.04.2024 | 367,477 USD | 367,477 USD | 09.04.2024 | 367,3818 USD | 367,3818 USD | 08.04.2024 | 367,8717 USD | 367,8717 USD | 05.04.2024 | 367,586 USD | 367,586 USD | 04.04.2024 | 367,4908 USD | 367,4908 USD | 03.04.2024 | 367,3956 USD | 367,3956 USD | 02.04.2024 | 367,3005 USD | 367,3005 USD | 01.04.2024 | 367,2054 USD | 367,2054 USD | 29.03.2024 | 366,9203 USD | 366,9203 USD | 28.03.2024 | 366,8253 USD | 366,8253 USD | 27.03.2024 | 366,7303 USD | 366,7303 USD | 26.03.2024 | 366,6354 USD | 366,6354 USD | 25.03.2024 | 366,5405 USD | 366,5405 USD | 23.03.2024 | 366,3507 USD | 366,3507 USD | 22.03.2024 | 366,2559 USD | 366,2559 USD | 21.03.2024 | 366,1611 USD | 366,1611 USD | 20.03.2024 | 366,0663 USD | 366,0663 USD | 19.03.2024 | 365,9715 USD | 365,9715 USD | 18.03.2024 | 365,8768 USD | 365,8768 USD | 15.03.2024 | 365,5927 USD | 365,5927 USD | 14.03.2024 | 365,4981 USD | 365,4981 USD | 13.03.2024 | 365,4035 USD | 365,4035 USD | 12.03.2024 | 365,3089 USD | 365,3089 USD | 11.03.2024 | 365,2143 USD | 365,2143 USD | 08.03.2024 | 364,9307 USD | 364,9307 USD | 07.03.2024 | 364,8362 USD | 364,8362 USD | 06.03.2024 | 364,7417 USD | 364,7417 USD | 05.03.2024 | 364,6473 USD | 364,6473 USD | 04.03.2024 | 364,5529 USD | 364,5529 USD | 01.03.2024 | 364,2698 USD | 364,2698 USD | 29.02.2024 | 364,1755 USD | 364,1755 USD | 28.02.2024 | 364,0812 USD | 364,0812 USD | 27.02.2024 | 363,9869 USD | 363,9869 USD | 26.02.2024 | 363,8927 USD | 363,8927 USD | 24.02.2024 | 363,7043 USD | 363,7043 USD | 23.02.2024 | 363,6101 USD | 363,6101 USD | 22.02.2024 | 363,516 USD | 363,516 USD | 21.02.2024 | 363,4219 USD | 363,4219 USD | 20.02.2024 | 363,3278 USD | 363,3278 USD | 19.02.2024 | 363,2337 USD | 363,2337 USD | 16.02.2024 | 362,9517 USD | 362,9517 USD | 15.02.2024 | 362,8577 USD | 362,8577 USD | 14.02.2024 | 362,7637 USD | 362,7637 USD | 13.02.2024 | 362,6698 USD | 362,6698 USD | 12.02.2024 | 362,5759 USD | 362,5759 USD | 09.02.2024 | 362,2943 USD | 362,2943 USD | 08.02.2024 | 362,2005 USD | 362,2005 USD | 07.02.2024 | 362,1067 USD | 362,1067 USD | 06.02.2024 | 362,0129 USD | 362,0129 USD | 05.02.2024 | 361,9192 USD | 361,9192 USD | 02.02.2024 | 361,6381 USD | 361,6381 USD | 01.02.2024 | 361,5445 USD | 361,5445 USD | 31.01.2024 | 361,4506 USD | 361,4506 USD | 30.01.2024 | 361,3567 USD | 361,3567 USD | 29.01.2024 | 361,2628 USD | 361,2628 USD | 26.01.2024 | 360,9813 USD | 360,9813 USD | 25.01.2024 | 360,8875 USD | 360,8875 USD | 24.01.2024 | 360,7937 USD | 360,7937 USD | 23.01.2024 | 360,70 USD | 360,70 USD | 22.01.2024 | 360,6063 USD | 360,6063 USD | 19.01.2024 | 360,3253 USD | 360,3253 USD | 18.01.2024 | 360,2317 USD | 360,2317 USD | 17.01.2024 | 360,1381 USD | 360,1381 USD | 16.01.2024 | 360,0445 USD | 360,0445 USD | 15.01.2024 | 359,951 USD | 359,951 USD | 12.01.2024 | 359,6705 USD | 359,6705 USD | 11.01.2024 | 359,5771 USD | 359,5771 USD | 10.01.2024 | 359,4837 USD | 359,4837 USD | 09.01.2024 | 359,3903 USD | 359,3903 USD | 08.01.2024 | 359,882 USD | 359,882 USD | 05.01.2024 | 359,6016 USD | 359,6016 USD | 04.01.2024 | 359,5082 USD | 359,5082 USD | 03.01.2024 | 359,4148 USD | 359,4148 USD | 02.01.2024 | 359,3214 USD | 359,3214 USD | 29.12.2023 | 358,9485 USD | 358,9485 USD | 28.12.2023 | 358,8553 USD | 358,8553 USD | 27.12.2023 | 358,7622 USD | 358,7622 USD | 26.12.2023 | 358,6691 USD | 358,6691 USD | 22.12.2023 | 358,2969 USD | 358,2969 USD | 21.12.2023 | 358,2039 USD | 358,2039 USD | 20.12.2023 | 358,1109 USD | 358,1109 USD | 19.12.2023 | 358,018 USD | 358,018 USD | 18.12.2023 | 357,9251 USD | 357,9251 USD | 15.12.2023 | 357,6465 USD | 357,6465 USD | 14.12.2023 | 357,5537 USD | 357,5537 USD | 13.12.2023 | 357,4609 USD | 357,4609 USD | 12.12.2023 | 357,3681 USD | 357,3681 USD | 11.12.2023 | 357,2753 USD | 357,2753 USD | 09.12.2023 | 357,0899 USD | 357,0899 USD | 08.12.2023 | 356,9972 USD | 356,9972 USD | 07.12.2023 | 356,9045 USD | 356,9045 USD | 06.12.2023 | 356,8119 USD | 356,8119 USD | 05.12.2023 | 356,7193 USD | 356,7193 USD | 04.12.2023 | 356,6267 USD | 356,6267 USD | 01.12.2023 | 356,3491 USD | 356,3491 USD | 30.11.2023 | 356,2568 USD | 356,2568 USD | 29.11.2023 | 356,1646 USD | 356,1646 USD | 28.11.2023 | 356,0724 USD | 356,0724 USD | 27.11.2023 | 355,9802 USD | 355,9802 USD | 24.11.2023 | 355,7038 USD | 355,7038 USD | 23.11.2023 | 355,6117 USD | 355,6117 USD | 22.11.2023 | 355,5196 USD | 355,5196 USD | 21.11.2023 | 355,4276 USD | 355,4276 USD | 20.11.2023 | 355,3356 USD | 355,3356 USD | 17.11.2023 | 355,0597 USD | 355,0597 USD | 16.11.2023 | 354,9678 USD | 354,9678 USD | 15.11.2023 | 354,8759 USD | 354,8759 USD | 14.11.2023 | 354,784 USD | 354,784 USD | 13.11.2023 | 354,6921 USD | 354,6921 USD | 10.11.2023 | 354,4167 USD | 354,4167 USD | 09.11.2023 | 354,3249 USD | 354,3249 USD | 08.11.2023 | 354,2332 USD | 354,2332 USD | 07.11.2023 | 354,2332 USD | 354,2332 USD |
|