Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 111,2922 USD | 111,2922 USD | 03.07.2025 | 111,2665 USD | 111,2665 USD | 02.07.2025 | 112,1509 USD | 112,1509 USD | 01.07.2025 | 112,125 USD | 112,125 USD | 30.06.2025 | 112,0991 USD | 112,0991 USD | 27.06.2025 | 112,0214 USD | 112,0214 USD | 26.06.2025 | 111,9955 USD | 111,9955 USD | 25.06.2025 | 111,9696 USD | 111,9696 USD | 24.06.2025 | 111,9437 USD | 111,9437 USD | 23.06.2025 | 111,9178 USD | 111,9178 USD | 20.06.2025 | 111,8402 USD | 111,8402 USD | 19.06.2025 | 111,8144 USD | 111,8144 USD | 18.06.2025 | 111,7886 USD | 111,7886 USD | 17.06.2025 | 111,7628 USD | 111,7628 USD | 16.06.2025 | 111,737 USD | 111,737 USD | 13.06.2025 | 111,6596 USD | 111,6596 USD | 12.06.2025 | 111,6338 USD | 111,6338 USD | 11.06.2025 | 111,608 USD | 111,608 USD | 10.06.2025 | 111,5822 USD | 111,5822 USD | 09.06.2025 | 111,5564 USD | 111,5564 USD | 06.06.2025 | 111,479 USD | 111,479 USD | 05.06.2025 | 111,4532 USD | 111,4532 USD | 04.06.2025 | 111,4274 USD | 111,4274 USD | 03.06.2025 | 111,4017 USD | 111,4017 USD | 02.06.2025 | 111,376 USD | 111,376 USD | 30.05.2025 | 111,2986 USD | 111,2986 USD | 29.05.2025 | 111,2728 USD | 111,2728 USD | 28.05.2025 | 111,2471 USD | 111,2471 USD | 27.05.2025 | 111,2214 USD | 111,2214 USD | 26.05.2025 | 111,1957 USD | 111,1957 USD | 23.05.2025 | 111,1186 USD | 111,1186 USD | 22.05.2025 | 111,0929 USD | 111,0929 USD | 21.05.2025 | 111,0672 USD | 111,0672 USD | 20.05.2025 | 111,0415 USD | 111,0415 USD | 19.05.2025 | 111,0158 USD | 111,0158 USD | 16.05.2025 | 110,9387 USD | 110,9387 USD | 15.05.2025 | 110,913 USD | 110,913 USD | 14.05.2025 | 110,8873 USD | 110,8873 USD | 13.05.2025 | 110,8616 USD | 110,8616 USD | 12.05.2025 | 110,8359 USD | 110,8359 USD | 09.05.2025 | 110,7591 USD | 110,7591 USD | 08.05.2025 | 110,7335 USD | 110,7335 USD | 07.05.2025 | 110,7079 USD | 110,7079 USD | 06.05.2025 | 110,6823 USD | 110,6823 USD | 05.05.2025 | 110,6567 USD | 110,6567 USD | 02.05.2025 | 110,5799 USD | 110,5799 USD | 01.05.2025 | 110,5544 USD | 110,5544 USD | 30.04.2025 | 110,5289 USD | 110,5289 USD | 29.04.2025 | 110,5034 USD | 110,5034 USD | 28.04.2025 | 110,4779 USD | 110,4779 USD | 25.04.2025 | 110,4014 USD | 110,4014 USD | 24.04.2025 | 110,3759 USD | 110,3759 USD | 23.04.2025 | 110,3504 USD | 110,3504 USD | 22.04.2025 | 110,3249 USD | 110,3249 USD | 21.04.2025 | 110,2994 USD | 110,2994 USD | 18.04.2025 | 110,2229 USD | 110,2229 USD | 17.04.2025 | 110,1974 USD | 110,1974 USD | 16.04.2025 | 110,1719 USD | 110,1719 USD | 15.04.2025 | 110,1464 USD | 110,1464 USD | 14.04.2025 | 110,121 USD | 110,121 USD | 11.04.2025 | 110,0448 USD | 110,0448 USD | 10.04.2025 | 110,0194 USD | 110,0194 USD | 09.04.2025 | 109,994 USD | 109,994 USD | 08.04.2025 | 109,9686 USD | 109,9686 USD | 07.04.2025 | 109,9432 USD | 109,9432 USD | 04.04.2025 | 109,867 USD | 109,867 USD | 03.04.2025 | 110,7518 USD | 110,7518 USD | 02.04.2025 | 110,7262 USD | 110,7262 USD | 01.04.2025 | 110,7006 USD | 110,7006 USD | 31.03.2025 | 110,675 USD | 110,675 USD | 28.03.2025 | 110,5982 USD | 110,5982 USD | 27.03.2025 | 110,5726 USD | 110,5726 USD | 26.03.2025 | 110,547 USD | 110,547 USD | 25.03.2025 | 110,5215 USD | 110,5215 USD | 24.03.2025 | 110,496 USD | 110,496 USD | 21.03.2025 | 110,4195 USD | 110,4195 USD | 20.03.2025 | 110,394 USD | 110,394 USD | 19.03.2025 | 110,3685 USD | 110,3685 USD | 18.03.2025 | 110,343 USD | 110,343 USD | 17.03.2025 | 110,3175 USD | 110,3175 USD | 14.03.2025 | 110,241 USD | 110,241 USD | 13.03.2025 | 110,2155 USD | 110,2155 USD | 12.03.2025 | 110,19 USD | 110,19 USD | 11.03.2025 | 110,1645 USD | 110,1645 USD | 10.03.2025 | 110,139 USD | 110,139 USD | 07.03.2025 | 110,0627 USD | 110,0627 USD | 06.03.2025 | 110,0373 USD | 110,0373 USD | 05.03.2025 | 110,0119 USD | 110,0119 USD | 04.03.2025 | 109,9865 USD | 109,9865 USD | 03.03.2025 | 109,9611 USD | 109,9611 USD | 28.02.2025 | 109,8849 USD | 109,8849 USD | 27.02.2025 | 109,8595 USD | 109,8595 USD | 26.02.2025 | 109,8341 USD | 109,8341 USD | 25.02.2025 | 109,8087 USD | 109,8087 USD | 24.02.2025 | 109,7834 USD | 109,7834 USD | 21.02.2025 | 109,7075 USD | 109,7075 USD | 20.02.2025 | 109,6822 USD | 109,6822 USD | 19.02.2025 | 109,6569 USD | 109,6569 USD | 18.02.2025 | 109,6316 USD | 109,6316 USD | 17.02.2025 | 109,6063 USD | 109,6063 USD | 14.02.2025 | 109,5304 USD | 109,5304 USD | 13.02.2025 | 109,5051 USD | 109,5051 USD | 12.02.2025 | 109,4798 USD | 109,4798 USD | 11.02.2025 | 109,4545 USD | 109,4545 USD | 10.02.2025 | 109,4292 USD | 109,4292 USD | 07.02.2025 | 109,3533 USD | 109,3533 USD | 06.02.2025 | 109,3281 USD | 109,3281 USD | 05.02.2025 | 109,3029 USD | 109,3029 USD | 04.02.2025 | 109,2777 USD | 109,2777 USD | 03.02.2025 | 109,2525 USD | 109,2525 USD | 31.01.2025 | 109,1767 USD | 109,1767 USD | 30.01.2025 | 109,1515 USD | 109,1515 USD | 29.01.2025 | 109,1263 USD | 109,1263 USD | 28.01.2025 | 109,1011 USD | 109,1011 USD | 27.01.2025 | 109,0759 USD | 109,0759 USD | 24.01.2025 | 109,0003 USD | 109,0003 USD | 23.01.2025 | 108,9751 USD | 108,9751 USD | 22.01.2025 | 108,9499 USD | 108,9499 USD | 21.01.2025 | 108,9247 USD | 108,9247 USD | 20.01.2025 | 108,8995 USD | 108,8995 USD | 17.01.2025 | 108,8239 USD | 108,8239 USD | 16.01.2025 | 108,7987 USD | 108,7987 USD | 15.01.2025 | 108,7735 USD | 108,7735 USD | 14.01.2025 | 108,7484 USD | 108,7484 USD | 13.01.2025 | 108,7233 USD | 108,7233 USD | 10.01.2025 | 108,648 USD | 108,648 USD | 09.01.2025 | 108,6229 USD | 108,6229 USD | 08.01.2025 | 108,5978 USD | 108,5978 USD | 07.01.2025 | 108,5727 USD | 108,5727 USD | 06.01.2025 | 108,5476 USD | 108,5476 USD | 03.01.2025 | 109,2845 USD | 109,2845 USD | 02.01.2025 | 109,2592 USD | 109,2592 USD | 30.12.2024 | 109,1815 USD | 109,1815 USD | 27.12.2024 | 109,1041 USD | 109,1041 USD | 26.12.2024 | 109,0783 USD | 109,0783 USD | 24.12.2024 | 109,0267 USD | 109,0267 USD | 23.12.2024 | 109,0009 USD | 109,0009 USD | 20.12.2024 | 108,9235 USD | 108,9235 USD | 19.12.2024 | 108,8977 USD | 108,8977 USD | 18.12.2024 | 108,8719 USD | 108,8719 USD | 17.12.2024 | 108,8461 USD | 108,8461 USD | 16.12.2024 | 108,8203 USD | 108,8203 USD | 13.12.2024 | 108,743 USD | 108,743 USD | 12.12.2024 | 108,7173 USD | 108,7173 USD | 11.12.2024 | 108,6916 USD | 108,6916 USD | 10.12.2024 | 108,6659 USD | 108,6659 USD | 09.12.2024 | 108,6402 USD | 108,6402 USD | 06.12.2024 | 108,5631 USD | 108,5631 USD | 05.12.2024 | 108,5374 USD | 108,5374 USD | 04.12.2024 | 108,5117 USD | 108,5117 USD | 03.12.2024 | 108,486 USD | 108,486 USD | 02.12.2024 | 108,4603 USD | 108,4603 USD | 29.11.2024 | 108,3821 USD | 108,3821 USD | 28.11.2024 | 108,3561 USD | 108,3561 USD | 27.11.2024 | 108,3301 USD | 108,3301 USD | 26.11.2024 | 108,3041 USD | 108,3041 USD | 25.11.2024 | 108,2781 USD | 108,2781 USD | 22.11.2024 | 108,2001 USD | 108,2001 USD | 21.11.2024 | 108,1741 USD | 108,1741 USD | 20.11.2024 | 108,1481 USD | 108,1481 USD | 19.11.2024 | 108,1221 USD | 108,1221 USD | 18.11.2024 | 108,0961 USD | 108,0961 USD | 15.11.2024 | 108,0181 USD | 108,0181 USD | 14.11.2024 | 107,9921 USD | 107,9921 USD | 13.11.2024 | 107,9662 USD | 107,9662 USD | 12.11.2024 | 107,9403 USD | 107,9403 USD | 11.11.2024 | 107,9144 USD | 107,9144 USD | 08.11.2024 | 107,8367 USD | 107,8367 USD | 07.11.2024 | 107,8108 USD | 107,8108 USD | 06.11.2024 | 107,7849 USD | 107,7849 USD | 05.11.2024 | 107,759 USD | 107,759 USD | 04.11.2024 | 107,7331 USD | 107,7331 USD | 01.11.2024 | 107,6554 USD | 107,6554 USD | 31.10.2024 | 107,6289 USD | 107,6289 USD | 30.10.2024 | 107,6024 USD | 107,6024 USD | 29.10.2024 | 107,576 USD | 107,576 USD | 28.10.2024 | 107,5496 USD | 107,5496 USD | 25.10.2024 | 107,4704 USD | 107,4704 USD | 24.10.2024 | 107,444 USD | 107,444 USD | 23.10.2024 | 107,4176 USD | 107,4176 USD | 22.10.2024 | 107,3912 USD | 107,3912 USD | 21.10.2024 | 107,3648 USD | 107,3648 USD | 18.10.2024 | 107,2856 USD | 107,2856 USD | 17.10.2024 | 107,2592 USD | 107,2592 USD | 16.10.2024 | 107,2328 USD | 107,2328 USD | 15.10.2024 | 107,2064 USD | 107,2064 USD | 14.10.2024 | 107,1801 USD | 107,1801 USD | 11.10.2024 | 107,1012 USD | 107,1012 USD | 10.10.2024 | 107,0749 USD | 107,0749 USD | 09.10.2024 | 107,0486 USD | 107,0486 USD | 08.10.2024 | 107,0223 USD | 107,0223 USD | 07.10.2024 | 106,996 USD | 106,996 USD | 04.10.2024 | 106,9171 USD | 106,9171 USD | 03.10.2024 | 107,7034 USD | 107,7034 USD | 02.10.2024 | 107,6769 USD | 107,6769 USD | 01.10.2024 | 107,6504 USD | 107,6504 USD | 30.09.2024 | 107,6229 USD | 107,6229 USD | 27.09.2024 | 107,5404 USD | 107,5404 USD | 26.09.2024 | 107,5129 USD | 107,5129 USD | 25.09.2024 | 107,4854 USD | 107,4854 USD | 24.09.2024 | 107,458 USD | 107,458 USD | 23.09.2024 | 107,4306 USD | 107,4306 USD | 20.09.2024 | 107,3484 USD | 107,3484 USD | 19.09.2024 | 107,321 USD | 107,321 USD | 18.09.2024 | 107,2936 USD | 107,2936 USD | 17.09.2024 | 107,2662 USD | 107,2662 USD | 16.09.2024 | 107,2388 USD | 107,2388 USD | 13.09.2024 | 107,1566 USD | 107,1566 USD | 12.09.2024 | 107,1292 USD | 107,1292 USD | 11.09.2024 | 107,1018 USD | 107,1018 USD | 10.09.2024 | 107,0745 USD | 107,0745 USD | 09.09.2024 | 107,0472 USD | 107,0472 USD | 06.09.2024 | 106,9653 USD | 106,9653 USD | 05.09.2024 | 106,938 USD | 106,938 USD | 04.09.2024 | 106,9107 USD | 106,9107 USD | 03.09.2024 | 106,8834 USD | 106,8834 USD | 02.09.2024 | 106,8561 USD | 106,8561 USD | 30.08.2024 | 106,773 USD | 106,773 USD | 29.08.2024 | 106,7453 USD | 106,7453 USD | 28.08.2024 | 106,7176 USD | 106,7176 USD | 27.08.2024 | 106,6899 USD | 106,6899 USD | 26.08.2024 | 106,6622 USD | 106,6622 USD | 23.08.2024 | 106,5791 USD | 106,5791 USD | 22.08.2024 | 106,5514 USD | 106,5514 USD | 21.08.2024 | 106,5237 USD | 106,5237 USD | 20.08.2024 | 106,496 USD | 106,496 USD | 19.08.2024 | 106,4683 USD | 106,4683 USD | 16.08.2024 | 106,3855 USD | 106,3855 USD | 15.08.2024 | 106,3579 USD | 106,3579 USD | 14.08.2024 | 106,3303 USD | 106,3303 USD | 13.08.2024 | 106,3027 USD | 106,3027 USD | 12.08.2024 | 106,2751 USD | 106,2751 USD | 09.08.2024 | 106,1923 USD | 106,1923 USD | 08.08.2024 | 106,1647 USD | 106,1647 USD | 07.08.2024 | 106,1371 USD | 106,1371 USD | 06.08.2024 | 106,1095 USD | 106,1095 USD | 05.08.2024 | 106,0819 USD | 106,0819 USD | 02.08.2024 | 105,9994 USD | 105,9994 USD | 01.08.2024 | 105,9719 USD | 105,9719 USD | 31.07.2024 | 105,9444 USD | 105,9444 USD | 30.07.2024 | 105,9169 USD | 105,9169 USD | 29.07.2024 | 105,8894 USD | 105,8894 USD | 26.07.2024 | 105,8072 USD | 105,8072 USD | 25.07.2024 | 105,7798 USD | 105,7798 USD | 24.07.2024 | 105,7524 USD | 105,7524 USD | 23.07.2024 | 105,725 USD | 105,725 USD | 22.07.2024 | 105,6976 USD | 105,6976 USD | 19.07.2024 | 105,6154 USD | 105,6154 USD | 18.07.2024 | 105,588 USD | 105,588 USD | 17.07.2024 | 105,5606 USD | 105,5606 USD | 16.07.2024 | 105,5332 USD | 105,5332 USD | 15.07.2024 | 105,5058 USD | 105,5058 USD | 12.07.2024 | 105,4239 USD | 105,4239 USD | 11.07.2024 | 105,3966 USD | 105,3966 USD | 10.07.2024 | 105,3693 USD | 105,3693 USD | 09.07.2024 | 105,342 USD | 105,342 USD | 08.07.2024 | 105,3147 USD | 105,3147 USD | 05.07.2024 | 105,2328 USD | 105,2328 USD | 04.07.2024 | 105,9531 USD | 105,9531 USD | 03.07.2024 | 105,9256 USD | 105,9256 USD | 02.07.2024 | 105,8981 USD | 105,8981 USD | 01.07.2024 | 105,8706 USD | 105,8706 USD | 28.06.2024 | 105,7884 USD | 105,7884 USD | 27.06.2024 | 105,761 USD | 105,761 USD | 26.06.2024 | 105,7336 USD | 105,7336 USD | 25.06.2024 | 105,7062 USD | 105,7062 USD | 24.06.2024 | 105,6788 USD | 105,6788 USD | 21.06.2024 | 105,5966 USD | 105,5966 USD | 20.06.2024 | 105,5692 USD | 105,5692 USD | 19.06.2024 | 105,5419 USD | 105,5419 USD | 18.06.2024 | 105,5146 USD | 105,5146 USD | 17.06.2024 | 105,4873 USD | 105,4873 USD | 14.06.2024 | 105,4054 USD | 105,4054 USD | 13.06.2024 | 105,3781 USD | 105,3781 USD | 12.06.2024 | 105,3508 USD | 105,3508 USD | 11.06.2024 | 105,3235 USD | 105,3235 USD | 10.06.2024 | 105,2962 USD | 105,2962 USD | 07.06.2024 | 105,2143 USD | 105,2143 USD | 06.06.2024 | 105,187 USD | 105,187 USD | 05.06.2024 | 105,1598 USD | 105,1598 USD | 04.06.2024 | 105,1326 USD | 105,1326 USD | 03.06.2024 | 105,1054 USD | 105,1054 USD | 31.05.2024 | 105,0238 USD | 105,0238 USD | 30.05.2024 | 104,9966 USD | 104,9966 USD | 29.05.2024 | 104,9694 USD | 104,9694 USD | 28.05.2024 | 104,9422 USD | 104,9422 USD | 27.05.2024 | 104,915 USD | 104,915 USD | 24.05.2024 | 104,8335 USD | 104,8335 USD | 23.05.2024 | 104,8064 USD | 104,8064 USD | 22.05.2024 | 104,7793 USD | 104,7793 USD | 21.05.2024 | 104,7522 USD | 104,7522 USD | 20.05.2024 | 104,7251 USD | 104,7251 USD | 17.05.2024 | 104,6438 USD | 104,6438 USD | 16.05.2024 | 104,6167 USD | 104,6167 USD | 15.05.2024 | 104,5896 USD | 104,5896 USD | 14.05.2024 | 104,5625 USD | 104,5625 USD | 13.05.2024 | 104,5354 USD | 104,5354 USD | 10.05.2024 | 104,4541 USD | 104,4541 USD | 09.05.2024 | 104,4271 USD | 104,4271 USD | 08.05.2024 | 104,4001 USD | 104,4001 USD | 07.05.2024 | 104,3731 USD | 104,3731 USD | 06.05.2024 | 104,3461 USD | 104,3461 USD | 03.05.2024 | 104,2651 USD | 104,2651 USD | 02.05.2024 | 104,2381 USD | 104,2381 USD | 01.05.2024 | 104,2111 USD | 104,2111 USD | 30.04.2024 | 104,1841 USD | 104,1841 USD | 29.04.2024 | 104,1571 USD | 104,1571 USD | 26.04.2024 | 104,0761 USD | 104,0761 USD | 25.04.2024 | 104,0492 USD | 104,0492 USD | 24.04.2024 | 104,0223 USD | 104,0223 USD | 23.04.2024 | 103,9954 USD | 103,9954 USD | 22.04.2024 | 103,9685 USD | 103,9685 USD | 19.04.2024 | 103,8878 USD | 103,8878 USD | 18.04.2024 | 103,8609 USD | 103,8609 USD | 17.04.2024 | 103,834 USD | 103,834 USD | 16.04.2024 | 103,8071 USD | 103,8071 USD | 15.04.2024 | 103,7802 USD | 103,7802 USD | 12.04.2024 | 103,6995 USD | 103,6995 USD | 11.04.2024 | 103,6726 USD | 103,6726 USD | 10.04.2024 | 103,6458 USD | 103,6458 USD | 09.04.2024 | 103,619 USD | 103,619 USD | 08.04.2024 | 103,5922 USD | 103,5922 USD | 05.04.2024 | 103,5118 USD | 103,5118 USD | 04.04.2024 | 103,485 USD | 103,485 USD | 03.04.2024 | 104,2058 USD | 104,2058 USD | 02.04.2024 | 104,1788 USD | 104,1788 USD | 01.04.2024 | 104,1518 USD | 104,1518 USD | 29.03.2024 | 104,0708 USD | 104,0708 USD | 28.03.2024 | 104,0439 USD | 104,0439 USD | 27.03.2024 | 104,017 USD | 104,017 USD | 26.03.2024 | 103,9901 USD | 103,9901 USD | 25.03.2024 | 103,9632 USD | 103,9632 USD | 23.03.2024 | 103,9094 USD | 103,9094 USD | 22.03.2024 | 103,8825 USD | 103,8825 USD | 21.03.2024 | 103,8556 USD | 103,8556 USD | 20.03.2024 | 103,8287 USD | 103,8287 USD | 19.03.2024 | 103,8018 USD | 103,8018 USD | 18.03.2024 | 103,7749 USD | 103,7749 USD | 15.03.2024 | 103,6942 USD | 103,6942 USD | 14.03.2024 | 103,6674 USD | 103,6674 USD | 13.03.2024 | 103,6406 USD | 103,6406 USD | 12.03.2024 | 103,6138 USD | 103,6138 USD | 11.03.2024 | 103,587 USD | 103,587 USD | 08.03.2024 | 103,5066 USD | 103,5066 USD | 07.03.2024 | 103,4798 USD | 103,4798 USD | 06.03.2024 | 103,453 USD | 103,453 USD | 05.03.2024 | 103,4262 USD | 103,4262 USD | 04.03.2024 | 103,3994 USD | 103,3994 USD | 01.03.2024 | 103,319 USD | 103,319 USD | 29.02.2024 | 103,2922 USD | 103,2922 USD | 28.02.2024 | 103,2655 USD | 103,2655 USD | 27.02.2024 | 103,2388 USD | 103,2388 USD | 26.02.2024 | 103,2121 USD | 103,2121 USD | 24.02.2024 | 103,1587 USD | 103,1587 USD | 23.02.2024 | 103,132 USD | 103,132 USD | 22.02.2024 | 103,1053 USD | 103,1053 USD | 21.02.2024 | 103,0786 USD | 103,0786 USD | 20.02.2024 | 103,0519 USD | 103,0519 USD | 19.02.2024 | 103,0252 USD | 103,0252 USD | 16.02.2024 | 102,9451 USD | 102,9451 USD | 15.02.2024 | 102,9184 USD | 102,9184 USD | 14.02.2024 | 102,8918 USD | 102,8918 USD | 13.02.2024 | 102,8652 USD | 102,8652 USD | 12.02.2024 | 102,8386 USD | 102,8386 USD | 09.02.2024 | 102,7588 USD | 102,7588 USD | 08.02.2024 | 102,7322 USD | 102,7322 USD | 07.02.2024 | 102,7056 USD | 102,7056 USD | 06.02.2024 | 102,679 USD | 102,679 USD | 05.02.2024 | 102,6524 USD | 102,6524 USD | 02.02.2024 | 102,5726 USD | 102,5726 USD | 01.02.2024 | 102,546 USD | 102,546 USD | 31.01.2024 | 102,5194 USD | 102,5194 USD | 30.01.2024 | 102,4928 USD | 102,4928 USD | 29.01.2024 | 102,4662 USD | 102,4662 USD | 26.01.2024 | 102,3864 USD | 102,3864 USD | 25.01.2024 | 102,3598 USD | 102,3598 USD | 24.01.2024 | 102,3332 USD | 102,3332 USD | 23.01.2024 | 102,3066 USD | 102,3066 USD | 22.01.2024 | 102,28 USD | 102,28 USD | 19.01.2024 | 102,2002 USD | 102,2002 USD | 18.01.2024 | 102,1736 USD | 102,1736 USD | 17.01.2024 | 102,1471 USD | 102,1471 USD | 16.01.2024 | 102,1206 USD | 102,1206 USD | 15.01.2024 | 102,0941 USD | 102,0941 USD | 12.01.2024 | 102,0146 USD | 102,0146 USD | 11.01.2024 | 101,9881 USD | 101,9881 USD | 10.01.2024 | 101,9616 USD | 101,9616 USD | 09.01.2024 | 101,9351 USD | 101,9351 USD | 08.01.2024 | 101,9086 USD | 101,9086 USD | 05.01.2024 | 101,8291 USD | 101,8291 USD | 04.01.2024 | 101,8026 USD | 101,8026 USD | 03.01.2024 | 102,4587 USD | 102,4587 USD | 02.01.2024 | 102,4321 USD | 102,4321 USD | 29.12.2023 | 102,3257 USD | 102,3257 USD | 28.12.2023 | 102,2991 USD | 102,2991 USD | 27.12.2023 | 102,2725 USD | 102,2725 USD | 26.12.2023 | 102,246 USD | 102,246 USD | 22.12.2023 | 102,14 USD | 102,14 USD | 21.12.2023 | 102,1135 USD | 102,1135 USD | 20.12.2023 | 102,087 USD | 102,087 USD | 19.12.2023 | 102,0605 USD | 102,0605 USD | 18.12.2023 | 102,034 USD | 102,034 USD | 15.12.2023 | 101,9545 USD | 101,9545 USD | 14.12.2023 | 101,928 USD | 101,928 USD | 13.12.2023 | 101,9015 USD | 101,9015 USD | 12.12.2023 | 101,8751 USD | 101,8751 USD | 11.12.2023 | 101,8487 USD | 101,8487 USD | 09.12.2023 | 101,7959 USD | 101,7959 USD | 08.12.2023 | 101,7695 USD | 101,7695 USD | 07.12.2023 | 101,7431 USD | 101,7431 USD | 06.12.2023 | 101,7167 USD | 101,7167 USD | 05.12.2023 | 101,6903 USD | 101,6903 USD | 04.12.2023 | 101,6639 USD | 101,6639 USD | 01.12.2023 | 101,5847 USD | 101,5847 USD | 30.11.2023 | 101,5584 USD | 101,5584 USD | 29.11.2023 | 101,5321 USD | 101,5321 USD | 28.11.2023 | 101,5058 USD | 101,5058 USD | 27.11.2023 | 101,4795 USD | 101,4795 USD | 24.11.2023 | 101,4006 USD | 101,4006 USD | 23.11.2023 | 101,3743 USD | 101,3743 USD | 22.11.2023 | 101,3481 USD | 101,3481 USD | 21.11.2023 | 101,3219 USD | 101,3219 USD | 20.11.2023 | 101,2957 USD | 101,2957 USD | 17.11.2023 | 101,2171 USD | 101,2171 USD | 16.11.2023 | 101,1909 USD | 101,1909 USD | 15.11.2023 | 101,1647 USD | 101,1647 USD | 14.11.2023 | 101,1385 USD | 101,1385 USD | 13.11.2023 | 101,1123 USD | 101,1123 USD | 10.11.2023 | 101,0337 USD | 101,0337 USD | 09.11.2023 | 101,0075 USD | 101,0075 USD | 08.11.2023 | 100,9813 USD | 100,9813 USD | 07.11.2023 | 100,9813 USD | 100,9813 USD |
|