Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 244,0051 USD | 244,0051 USD | 30.06.2025 | 243,9487 USD | 243,9487 USD | 27.06.2025 | 243,7796 USD | 243,7796 USD | 26.06.2025 | 243,7233 USD | 243,7233 USD | 25.06.2025 | 243,667 USD | 243,667 USD | 24.06.2025 | 243,6107 USD | 243,6107 USD | 23.06.2025 | 243,5544 USD | 243,5544 USD | 20.06.2025 | 243,3856 USD | 243,3856 USD | 19.06.2025 | 243,3294 USD | 243,3294 USD | 18.06.2025 | 243,2732 USD | 243,2732 USD | 17.06.2025 | 243,217 USD | 243,217 USD | 16.06.2025 | 243,1608 USD | 243,1608 USD | 13.06.2025 | 243,3335 USD | 243,3335 USD | 12.06.2025 | 243,2773 USD | 243,2773 USD | 11.06.2025 | 243,2211 USD | 243,2211 USD | 10.06.2025 | 243,1649 USD | 243,1649 USD | 09.06.2025 | 243,1087 USD | 243,1087 USD | 06.06.2025 | 242,9402 USD | 242,9402 USD | 05.06.2025 | 242,8841 USD | 242,8841 USD | 04.06.2025 | 242,828 USD | 242,828 USD | 03.06.2025 | 242,7719 USD | 242,7719 USD | 02.06.2025 | 242,7158 USD | 242,7158 USD | 30.05.2025 | 242,5474 USD | 242,5474 USD | 29.05.2025 | 242,4913 USD | 242,4913 USD | 28.05.2025 | 242,4352 USD | 242,4352 USD | 27.05.2025 | 242,3791 USD | 242,3791 USD | 26.05.2025 | 242,323 USD | 242,323 USD | 23.05.2025 | 242,1548 USD | 242,1548 USD | 22.05.2025 | 242,0988 USD | 242,0988 USD | 21.05.2025 | 242,0428 USD | 242,0428 USD | 20.05.2025 | 241,9868 USD | 241,9868 USD | 19.05.2025 | 241,9308 USD | 241,9308 USD | 16.05.2025 | 241,7628 USD | 241,7628 USD | 15.05.2025 | 241,7069 USD | 241,7069 USD | 14.05.2025 | 241,651 USD | 241,651 USD | 13.05.2025 | 241,5951 USD | 241,5951 USD | 12.05.2025 | 241,5392 USD | 241,5392 USD | 09.05.2025 | 241,3715 USD | 241,3715 USD | 08.05.2025 | 241,3157 USD | 241,3157 USD | 07.05.2025 | 241,2599 USD | 241,2599 USD | 06.05.2025 | 241,2041 USD | 241,2041 USD | 05.05.2025 | 241,1483 USD | 241,1483 USD | 02.05.2025 | 240,9809 USD | 240,9809 USD | 01.05.2025 | 240,9252 USD | 240,9252 USD | 30.04.2025 | 240,8695 USD | 240,8695 USD | 29.04.2025 | 240,8139 USD | 240,8139 USD | 28.04.2025 | 240,7583 USD | 240,7583 USD | 25.04.2025 | 240,5915 USD | 240,5915 USD | 24.04.2025 | 240,5359 USD | 240,5359 USD | 23.04.2025 | 240,4803 USD | 240,4803 USD | 22.04.2025 | 240,4247 USD | 240,4247 USD | 21.04.2025 | 240,3692 USD | 240,3692 USD | 18.04.2025 | 240,2027 USD | 240,2027 USD | 17.04.2025 | 240,1472 USD | 240,1472 USD | 16.04.2025 | 240,0917 USD | 240,0917 USD | 15.04.2025 | 240,0362 USD | 240,0362 USD | 14.04.2025 | 239,9807 USD | 239,9807 USD | 11.04.2025 | 239,8145 USD | 239,8145 USD | 10.04.2025 | 239,7591 USD | 239,7591 USD | 09.04.2025 | 239,7037 USD | 239,7037 USD | 08.04.2025 | 239,6483 USD | 239,6483 USD | 07.04.2025 | 239,5929 USD | 239,5929 USD | 04.04.2025 | 239,4269 USD | 239,4269 USD | 03.04.2025 | 239,3716 USD | 239,3716 USD | 02.04.2025 | 239,3163 USD | 239,3163 USD | 01.04.2025 | 239,261 USD | 239,261 USD | 31.03.2025 | 239,2057 USD | 239,2057 USD | 28.03.2025 | 239,0398 USD | 239,0398 USD | 27.03.2025 | 238,9846 USD | 238,9846 USD | 26.03.2025 | 238,9294 USD | 238,9294 USD | 25.03.2025 | 238,8742 USD | 238,8742 USD | 24.03.2025 | 238,819 USD | 238,819 USD | 21.03.2025 | 238,6534 USD | 238,6534 USD | 20.03.2025 | 238,5982 USD | 238,5982 USD | 19.03.2025 | 238,5431 USD | 238,5431 USD | 18.03.2025 | 238,488 USD | 238,488 USD | 17.03.2025 | 238,4329 USD | 238,4329 USD | 14.03.2025 | 238,2676 USD | 238,2676 USD | 13.03.2025 | 238,5538 USD | 238,5538 USD | 12.03.2025 | 238,4987 USD | 238,4987 USD | 11.03.2025 | 238,4436 USD | 238,4436 USD | 10.03.2025 | 238,3885 USD | 238,3885 USD | 07.03.2025 | 238,2232 USD | 238,2232 USD | 06.03.2025 | 238,1681 USD | 238,1681 USD | 05.03.2025 | 238,1131 USD | 238,1131 USD | 04.03.2025 | 238,0581 USD | 238,0581 USD | 03.03.2025 | 238,0031 USD | 238,0031 USD | 28.02.2025 | 237,8384 USD | 237,8384 USD | 27.02.2025 | 237,7835 USD | 237,7835 USD | 26.02.2025 | 237,7286 USD | 237,7286 USD | 25.02.2025 | 237,6737 USD | 237,6737 USD | 24.02.2025 | 237,6188 USD | 237,6188 USD | 21.02.2025 | 237,4543 USD | 237,4543 USD | 20.02.2025 | 237,3995 USD | 237,3995 USD | 19.02.2025 | 237,3447 USD | 237,3447 USD | 18.02.2025 | 237,2899 USD | 237,2899 USD | 17.02.2025 | 237,2351 USD | 237,2351 USD | 14.02.2025 | 237,0708 USD | 237,0708 USD | 13.02.2025 | 237,0161 USD | 237,0161 USD | 12.02.2025 | 236,9614 USD | 236,9614 USD | 11.02.2025 | 236,9067 USD | 236,9067 USD | 10.02.2025 | 236,852 USD | 236,852 USD | 07.02.2025 | 236,6879 USD | 236,6879 USD | 06.02.2025 | 236,6333 USD | 236,6333 USD | 05.02.2025 | 236,5787 USD | 236,5787 USD | 04.02.2025 | 236,5241 USD | 236,5241 USD | 03.02.2025 | 236,4695 USD | 236,4695 USD | 31.01.2025 | 236,3055 USD | 236,3055 USD | 30.01.2025 | 236,2509 USD | 236,2509 USD | 29.01.2025 | 236,1963 USD | 236,1963 USD | 28.01.2025 | 236,1417 USD | 236,1417 USD | 27.01.2025 | 236,0871 USD | 236,0871 USD | 24.01.2025 | 235,9233 USD | 235,9233 USD | 23.01.2025 | 235,8688 USD | 235,8688 USD | 22.01.2025 | 235,8143 USD | 235,8143 USD | 21.01.2025 | 235,7598 USD | 235,7598 USD | 20.01.2025 | 235,7053 USD | 235,7053 USD | 17.01.2025 | 235,5418 USD | 235,5418 USD | 16.01.2025 | 235,4873 USD | 235,4873 USD | 15.01.2025 | 235,4329 USD | 235,4329 USD | 14.01.2025 | 235,3785 USD | 235,3785 USD | 13.01.2025 | 235,3241 USD | 235,3241 USD | 10.01.2025 | 235,1609 USD | 235,1609 USD | 09.01.2025 | 235,1065 USD | 235,1065 USD | 08.01.2025 | 235,0521 USD | 235,0521 USD | 07.01.2025 | 234,9978 USD | 234,9978 USD | 06.01.2025 | 234,9435 USD | 234,9435 USD | 03.01.2025 | 234,7806 USD | 234,7806 USD | 02.01.2025 | 234,7263 USD | 234,7263 USD | 30.12.2024 | 234,5596 USD | 234,5596 USD | 27.12.2024 | 234,3931 USD | 234,3931 USD | 26.12.2024 | 234,3376 USD | 234,3376 USD | 24.12.2024 | 234,2266 USD | 234,2266 USD | 23.12.2024 | 234,1712 USD | 234,1712 USD | 20.12.2024 | 234,005 USD | 234,005 USD | 19.12.2024 | 233,9496 USD | 233,9496 USD | 18.12.2024 | 233,8942 USD | 233,8942 USD | 17.12.2024 | 233,8388 USD | 233,8388 USD | 16.12.2024 | 233,7834 USD | 233,7834 USD | 13.12.2024 | 233,9423 USD | 233,9423 USD | 12.12.2024 | 233,8869 USD | 233,8869 USD | 11.12.2024 | 233,8315 USD | 233,8315 USD | 10.12.2024 | 233,7761 USD | 233,7761 USD | 09.12.2024 | 233,7208 USD | 233,7208 USD | 06.12.2024 | 233,5549 USD | 233,5549 USD | 05.12.2024 | 233,4996 USD | 233,4996 USD | 04.12.2024 | 233,4443 USD | 233,4443 USD | 03.12.2024 | 233,389 USD | 233,389 USD | 02.12.2024 | 233,3338 USD | 233,3338 USD | 29.11.2024 | 233,1656 USD | 233,1656 USD | 28.11.2024 | 233,1096 USD | 233,1096 USD | 27.11.2024 | 233,0536 USD | 233,0536 USD | 26.11.2024 | 232,9976 USD | 232,9976 USD | 25.11.2024 | 232,9416 USD | 232,9416 USD | 22.11.2024 | 232,7737 USD | 232,7737 USD | 21.11.2024 | 232,7178 USD | 232,7178 USD | 20.11.2024 | 232,6619 USD | 232,6619 USD | 19.11.2024 | 232,606 USD | 232,606 USD | 18.11.2024 | 232,5501 USD | 232,5501 USD | 15.11.2024 | 232,3825 USD | 232,3825 USD | 14.11.2024 | 232,3267 USD | 232,3267 USD | 13.11.2024 | 232,2709 USD | 232,2709 USD | 12.11.2024 | 232,2151 USD | 232,2151 USD | 11.11.2024 | 232,1593 USD | 232,1593 USD | 08.11.2024 | 231,9919 USD | 231,9919 USD | 07.11.2024 | 231,9362 USD | 231,9362 USD | 06.11.2024 | 231,8805 USD | 231,8805 USD | 05.11.2024 | 231,8248 USD | 231,8248 USD | 04.11.2024 | 231,7691 USD | 231,7691 USD | 01.11.2024 | 231,602 USD | 231,602 USD | 31.10.2024 | 231,5451 USD | 231,5451 USD | 30.10.2024 | 231,4882 USD | 231,4882 USD | 29.10.2024 | 231,4313 USD | 231,4313 USD | 28.10.2024 | 231,3744 USD | 231,3744 USD | 25.10.2024 | 231,2039 USD | 231,2039 USD | 24.10.2024 | 231,1471 USD | 231,1471 USD | 23.10.2024 | 231,0903 USD | 231,0903 USD | 22.10.2024 | 231,0335 USD | 231,0335 USD | 21.10.2024 | 230,9767 USD | 230,9767 USD | 18.10.2024 | 230,8064 USD | 230,8064 USD | 17.10.2024 | 230,7497 USD | 230,7497 USD | 16.10.2024 | 230,693 USD | 230,693 USD | 15.10.2024 | 230,6363 USD | 230,6363 USD | 14.10.2024 | 230,5796 USD | 230,5796 USD | 11.10.2024 | 230,4096 USD | 230,4096 USD | 10.10.2024 | 230,353 USD | 230,353 USD | 09.10.2024 | 230,2964 USD | 230,2964 USD | 08.10.2024 | 230,2398 USD | 230,2398 USD | 07.10.2024 | 230,1832 USD | 230,1832 USD | 04.10.2024 | 230,0135 USD | 230,0135 USD | 03.10.2024 | 229,957 USD | 229,957 USD | 02.10.2024 | 229,9005 USD | 229,9005 USD | 01.10.2024 | 229,844 USD | 229,844 USD | 30.09.2024 | 229,7853 USD | 229,7853 USD | 27.09.2024 | 229,6093 USD | 229,6093 USD | 26.09.2024 | 229,5507 USD | 229,5507 USD | 25.09.2024 | 229,4921 USD | 229,4921 USD | 24.09.2024 | 229,4335 USD | 229,4335 USD | 23.09.2024 | 229,3749 USD | 229,3749 USD | 20.09.2024 | 229,1992 USD | 229,1992 USD | 19.09.2024 | 229,1407 USD | 229,1407 USD | 18.09.2024 | 229,0822 USD | 229,0822 USD | 17.09.2024 | 229,0237 USD | 229,0237 USD | 16.09.2024 | 228,9652 USD | 228,9652 USD | 13.09.2024 | 229,1148 USD | 229,1148 USD | 12.09.2024 | 229,0563 USD | 229,0563 USD | 11.09.2024 | 228,9978 USD | 228,9978 USD | 10.09.2024 | 228,9393 USD | 228,9393 USD | 09.09.2024 | 228,8808 USD | 228,8808 USD | 06.09.2024 | 228,7056 USD | 228,7056 USD | 05.09.2024 | 228,6472 USD | 228,6472 USD | 04.09.2024 | 228,5888 USD | 228,5888 USD | 03.09.2024 | 228,5304 USD | 228,5304 USD | 02.09.2024 | 228,472 USD | 228,472 USD | 30.08.2024 | 228,2941 USD | 228,2941 USD | 29.08.2024 | 228,2348 USD | 228,2348 USD | 28.08.2024 | 228,1755 USD | 228,1755 USD | 27.08.2024 | 228,1163 USD | 228,1163 USD | 26.08.2024 | 228,0571 USD | 228,0571 USD | 23.08.2024 | 227,8795 USD | 227,8795 USD | 22.08.2024 | 227,8203 USD | 227,8203 USD | 21.08.2024 | 227,7611 USD | 227,7611 USD | 20.08.2024 | 227,702 USD | 227,702 USD | 19.08.2024 | 227,6429 USD | 227,6429 USD | 16.08.2024 | 227,4656 USD | 227,4656 USD | 15.08.2024 | 227,4065 USD | 227,4065 USD | 14.08.2024 | 227,3475 USD | 227,3475 USD | 13.08.2024 | 227,2885 USD | 227,2885 USD | 12.08.2024 | 227,2295 USD | 227,2295 USD | 09.08.2024 | 227,0525 USD | 227,0525 USD | 08.08.2024 | 226,9935 USD | 226,9935 USD | 07.08.2024 | 226,9346 USD | 226,9346 USD | 06.08.2024 | 226,8757 USD | 226,8757 USD | 05.08.2024 | 226,8168 USD | 226,8168 USD | 02.08.2024 | 226,6401 USD | 226,6401 USD | 01.08.2024 | 226,5813 USD | 226,5813 USD | 31.07.2024 | 226,5226 USD | 226,5226 USD | 30.07.2024 | 226,4639 USD | 226,4639 USD | 29.07.2024 | 226,4052 USD | 226,4052 USD | 26.07.2024 | 226,2291 USD | 226,2291 USD | 25.07.2024 | 226,1705 USD | 226,1705 USD | 24.07.2024 | 226,1119 USD | 226,1119 USD | 23.07.2024 | 226,0533 USD | 226,0533 USD | 22.07.2024 | 225,9947 USD | 225,9947 USD | 19.07.2024 | 225,8189 USD | 225,8189 USD | 18.07.2024 | 225,7604 USD | 225,7604 USD | 17.07.2024 | 225,7019 USD | 225,7019 USD | 16.07.2024 | 225,6434 USD | 225,6434 USD | 15.07.2024 | 225,5849 USD | 225,5849 USD | 12.07.2024 | 225,4095 USD | 225,4095 USD | 11.07.2024 | 225,3511 USD | 225,3511 USD | 10.07.2024 | 225,2927 USD | 225,2927 USD | 09.07.2024 | 225,2343 USD | 225,2343 USD | 08.07.2024 | 225,1759 USD | 225,1759 USD | 05.07.2024 | 225,0008 USD | 225,0008 USD | 04.07.2024 | 224,9425 USD | 224,9425 USD | 03.07.2024 | 224,8842 USD | 224,8842 USD | 02.07.2024 | 224,8259 USD | 224,8259 USD | 01.07.2024 | 224,7676 USD | 224,7676 USD | 28.06.2024 | 224,593 USD | 224,593 USD | 27.06.2024 | 224,5348 USD | 224,5348 USD | 26.06.2024 | 224,4766 USD | 224,4766 USD | 25.06.2024 | 224,4185 USD | 224,4185 USD | 24.06.2024 | 224,3604 USD | 224,3604 USD | 21.06.2024 | 224,1861 USD | 224,1861 USD | 20.06.2024 | 224,128 USD | 224,128 USD | 19.06.2024 | 224,0699 USD | 224,0699 USD | 18.06.2024 | 224,0119 USD | 224,0119 USD | 17.06.2024 | 223,9539 USD | 223,9539 USD | 14.06.2024 | 223,7799 USD | 223,7799 USD | 13.06.2024 | 224,047 USD | 224,047 USD | 12.06.2024 | 223,989 USD | 223,989 USD | 11.06.2024 | 223,931 USD | 223,931 USD | 10.06.2024 | 223,873 USD | 223,873 USD | 07.06.2024 | 223,699 USD | 223,699 USD | 06.06.2024 | 223,6411 USD | 223,6411 USD | 05.06.2024 | 223,5832 USD | 223,5832 USD | 04.06.2024 | 223,5253 USD | 223,5253 USD | 03.06.2024 | 223,4674 USD | 223,4674 USD | 31.05.2024 | 223,2939 USD | 223,2939 USD | 30.05.2024 | 223,2361 USD | 223,2361 USD | 29.05.2024 | 223,1783 USD | 223,1783 USD | 28.05.2024 | 223,1205 USD | 223,1205 USD | 27.05.2024 | 223,0627 USD | 223,0627 USD | 24.05.2024 | 222,8895 USD | 222,8895 USD | 23.05.2024 | 222,8318 USD | 222,8318 USD | 22.05.2024 | 222,7741 USD | 222,7741 USD | 21.05.2024 | 222,7164 USD | 222,7164 USD | 20.05.2024 | 222,6587 USD | 222,6587 USD | 17.05.2024 | 222,4859 USD | 222,4859 USD | 16.05.2024 | 222,4283 USD | 222,4283 USD | 15.05.2024 | 222,3707 USD | 222,3707 USD | 14.05.2024 | 222,3131 USD | 222,3131 USD | 13.05.2024 | 222,2555 USD | 222,2555 USD | 10.05.2024 | 222,083 USD | 222,083 USD | 09.05.2024 | 222,0255 USD | 222,0255 USD | 08.05.2024 | 221,968 USD | 221,968 USD | 07.05.2024 | 221,9105 USD | 221,9105 USD | 06.05.2024 | 221,853 USD | 221,853 USD | 03.05.2024 | 221,6808 USD | 221,6808 USD | 02.05.2024 | 221,6234 USD | 221,6234 USD | 01.05.2024 | 221,566 USD | 221,566 USD | 30.04.2024 | 221,5086 USD | 221,5086 USD | 29.04.2024 | 221,4512 USD | 221,4512 USD | 26.04.2024 | 221,2793 USD | 221,2793 USD | 25.04.2024 | 221,222 USD | 221,222 USD | 24.04.2024 | 221,1647 USD | 221,1647 USD | 23.04.2024 | 221,1074 USD | 221,1074 USD | 22.04.2024 | 221,0501 USD | 221,0501 USD | 19.04.2024 | 220,8785 USD | 220,8785 USD | 18.04.2024 | 220,8213 USD | 220,8213 USD | 17.04.2024 | 220,7641 USD | 220,7641 USD | 16.04.2024 | 220,7069 USD | 220,7069 USD | 15.04.2024 | 220,6498 USD | 220,6498 USD | 12.04.2024 | 220,4785 USD | 220,4785 USD | 11.04.2024 | 220,4214 USD | 220,4214 USD | 10.04.2024 | 220,3643 USD | 220,3643 USD | 09.04.2024 | 220,3072 USD | 220,3072 USD | 08.04.2024 | 220,2502 USD | 220,2502 USD | 05.04.2024 | 220,0792 USD | 220,0792 USD | 04.04.2024 | 220,0222 USD | 220,0222 USD | 03.04.2024 | 219,9652 USD | 219,9652 USD | 02.04.2024 | 219,9082 USD | 219,9082 USD | 01.04.2024 | 219,8513 USD | 219,8513 USD | 29.03.2024 | 219,6806 USD | 219,6806 USD | 28.03.2024 | 219,6237 USD | 219,6237 USD | 27.03.2024 | 219,5668 USD | 219,5668 USD | 26.03.2024 | 219,51 USD | 219,51 USD | 25.03.2024 | 219,4532 USD | 219,4532 USD | 23.03.2024 | 219,3396 USD | 219,3396 USD | 22.03.2024 | 219,2828 USD | 219,2828 USD | 21.03.2024 | 219,226 USD | 219,226 USD | 20.03.2024 | 219,1692 USD | 219,1692 USD | 19.03.2024 | 219,1125 USD | 219,1125 USD | 18.03.2024 | 219,0558 USD | 219,0558 USD | 15.03.2024 | 218,8857 USD | 218,8857 USD | 14.03.2024 | 218,829 USD | 218,829 USD | 13.03.2024 | 218,7723 USD | 218,7723 USD | 12.03.2024 | 218,7157 USD | 218,7157 USD | 11.03.2024 | 218,6591 USD | 218,6591 USD | 08.03.2024 | 218,4893 USD | 218,4893 USD | 07.03.2024 | 218,4327 USD | 218,4327 USD | 06.03.2024 | 218,3761 USD | 218,3761 USD | 05.03.2024 | 218,3196 USD | 218,3196 USD | 04.03.2024 | 218,2631 USD | 218,2631 USD | 01.03.2024 | 218,0936 USD | 218,0936 USD | 29.02.2024 | 218,0371 USD | 218,0371 USD | 28.02.2024 | 217,9806 USD | 217,9806 USD | 27.02.2024 | 217,9242 USD | 217,9242 USD | 26.02.2024 | 217,8678 USD | 217,8678 USD | 24.02.2024 | 217,755 USD | 217,755 USD | 23.02.2024 | 217,6986 USD | 217,6986 USD | 22.02.2024 | 217,6422 USD | 217,6422 USD | 21.02.2024 | 217,5858 USD | 217,5858 USD | 20.02.2024 | 217,5295 USD | 217,5295 USD | 19.02.2024 | 217,4732 USD | 217,4732 USD | 16.02.2024 | 217,3043 USD | 217,3043 USD | 15.02.2024 | 217,248 USD | 217,248 USD | 14.02.2024 | 217,1918 USD | 217,1918 USD | 13.02.2024 | 217,1356 USD | 217,1356 USD | 12.02.2024 | 217,0794 USD | 217,0794 USD | 09.02.2024 | 216,9108 USD | 216,9108 USD | 08.02.2024 | 216,8546 USD | 216,8546 USD | 07.02.2024 | 216,7985 USD | 216,7985 USD | 06.02.2024 | 216,7424 USD | 216,7424 USD | 05.02.2024 | 216,6863 USD | 216,6863 USD | 02.02.2024 | 216,518 USD | 216,518 USD | 01.02.2024 | 216,4619 USD | 216,4619 USD | 31.01.2024 | 216,4057 USD | 216,4057 USD | 30.01.2024 | 216,3495 USD | 216,3495 USD | 29.01.2024 | 216,2933 USD | 216,2933 USD | 26.01.2024 | 216,1247 USD | 216,1247 USD | 25.01.2024 | 216,0686 USD | 216,0686 USD | 24.01.2024 | 216,0125 USD | 216,0125 USD | 23.01.2024 | 215,9564 USD | 215,9564 USD | 22.01.2024 | 215,9003 USD | 215,9003 USD | 19.01.2024 | 215,732 USD | 215,732 USD | 18.01.2024 | 215,676 USD | 215,676 USD | 17.01.2024 | 215,62 USD | 215,62 USD | 16.01.2024 | 215,564 USD | 215,564 USD | 15.01.2024 | 215,508 USD | 215,508 USD | 12.01.2024 | 215,34 USD | 215,34 USD | 11.01.2024 | 215,2841 USD | 215,2841 USD | 10.01.2024 | 215,2282 USD | 215,2282 USD | 09.01.2024 | 215,1723 USD | 215,1723 USD | 08.01.2024 | 215,1164 USD | 215,1164 USD | 05.01.2024 | 214,9487 USD | 214,9487 USD | 04.01.2024 | 214,8929 USD | 214,8929 USD | 03.01.2024 | 214,8371 USD | 214,8371 USD | 02.01.2024 | 214,7813 USD | 214,7813 USD | 29.12.2023 | 214,5585 USD | 214,5585 USD | 28.12.2023 | 214,5028 USD | 214,5028 USD | 27.12.2023 | 214,4471 USD | 214,4471 USD | 26.12.2023 | 214,3914 USD | 214,3914 USD | 22.12.2023 | 214,169 USD | 214,169 USD | 21.12.2023 | 214,1134 USD | 214,1134 USD | 20.12.2023 | 214,0578 USD | 214,0578 USD | 19.12.2023 | 214,0022 USD | 214,0022 USD | 18.12.2023 | 213,9467 USD | 213,9467 USD | 15.12.2023 | 213,7802 USD | 213,7802 USD | 14.12.2023 | 213,7247 USD | 213,7247 USD | 13.12.2023 | 213,6692 USD | 213,6692 USD | 12.12.2023 | 213,6137 USD | 213,6137 USD | 11.12.2023 | 213,5583 USD | 213,5583 USD | 09.12.2023 | 213,4475 USD | 213,4475 USD | 08.12.2023 | 213,3921 USD | 213,3921 USD | 07.12.2023 | 213,3367 USD | 213,3367 USD | 06.12.2023 | 213,2813 USD | 213,2813 USD | 05.12.2023 | 213,2259 USD | 213,2259 USD | 04.12.2023 | 213,1706 USD | 213,1706 USD | 01.12.2023 | 213,0047 USD | 213,0047 USD | 30.11.2023 | 212,9496 USD | 212,9496 USD | 29.11.2023 | 212,8945 USD | 212,8945 USD | 28.11.2023 | 212,8394 USD | 212,8394 USD | 27.11.2023 | 212,7843 USD | 212,7843 USD | 24.11.2023 | 212,619 USD | 212,619 USD | 23.11.2023 | 212,564 USD | 212,564 USD | 22.11.2023 | 212,509 USD | 212,509 USD | 21.11.2023 | 212,454 USD | 212,454 USD | 20.11.2023 | 212,399 USD | 212,399 USD | 17.11.2023 | 212,234 USD | 212,234 USD | 16.11.2023 | 212,1791 USD | 212,1791 USD | 15.11.2023 | 212,1242 USD | 212,1242 USD | 14.11.2023 | 212,0693 USD | 212,0693 USD | 13.11.2023 | 212,0144 USD | 212,0144 USD | 10.11.2023 | 211,8497 USD | 211,8497 USD | 09.11.2023 | 211,7949 USD | 211,7949 USD | 08.11.2023 | 211,7401 USD | 211,7401 USD | 07.11.2023 | 211,7401 USD | 211,7401 USD |
|