Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 244,5054 USD | 244,5054 USD | 03.07.2025 | 244,4489 USD | 244,4489 USD | 02.07.2025 | 244,3924 USD | 244,3924 USD | 01.07.2025 | 244,3359 USD | 244,3359 USD | 30.06.2025 | 244,2794 USD | 244,2794 USD | 27.06.2025 | 244,1102 USD | 244,1102 USD | 26.06.2025 | 244,0538 USD | 244,0538 USD | 25.06.2025 | 243,9974 USD | 243,9974 USD | 24.06.2025 | 243,941 USD | 243,941 USD | 23.06.2025 | 243,8846 USD | 243,8846 USD | 20.06.2025 | 243,7157 USD | 243,7157 USD | 19.06.2025 | 243,6594 USD | 243,6594 USD | 18.06.2025 | 243,6031 USD | 243,6031 USD | 17.06.2025 | 243,5468 USD | 243,5468 USD | 16.06.2025 | 243,4905 USD | 243,4905 USD | 13.06.2025 | 243,6629 USD | 243,6629 USD | 12.06.2025 | 243,6066 USD | 243,6066 USD | 11.06.2025 | 243,5503 USD | 243,5503 USD | 10.06.2025 | 243,494 USD | 243,494 USD | 09.06.2025 | 243,4377 USD | 243,4377 USD | 06.06.2025 | 243,2691 USD | 243,2691 USD | 05.06.2025 | 243,2129 USD | 243,2129 USD | 04.06.2025 | 243,1567 USD | 243,1567 USD | 03.06.2025 | 243,1005 USD | 243,1005 USD | 02.06.2025 | 243,0443 USD | 243,0443 USD | 30.05.2025 | 242,8757 USD | 242,8757 USD | 29.05.2025 | 242,8195 USD | 242,8195 USD | 28.05.2025 | 242,7633 USD | 242,7633 USD | 27.05.2025 | 242,7071 USD | 242,7071 USD | 26.05.2025 | 242,6509 USD | 242,6509 USD | 23.05.2025 | 242,4826 USD | 242,4826 USD | 22.05.2025 | 242,4265 USD | 242,4265 USD | 21.05.2025 | 242,3704 USD | 242,3704 USD | 20.05.2025 | 242,3143 USD | 242,3143 USD | 19.05.2025 | 242,2582 USD | 242,2582 USD | 16.05.2025 | 242,0901 USD | 242,0901 USD | 15.05.2025 | 242,0341 USD | 242,0341 USD | 14.05.2025 | 241,9781 USD | 241,9781 USD | 13.05.2025 | 241,9221 USD | 241,9221 USD | 12.05.2025 | 241,8661 USD | 241,8661 USD | 09.05.2025 | 241,6983 USD | 241,6983 USD | 08.05.2025 | 241,6424 USD | 241,6424 USD | 07.05.2025 | 241,5865 USD | 241,5865 USD | 06.05.2025 | 241,5306 USD | 241,5306 USD | 05.05.2025 | 241,4747 USD | 241,4747 USD | 02.05.2025 | 241,3071 USD | 241,3071 USD | 01.05.2025 | 241,2514 USD | 241,2514 USD | 30.04.2025 | 241,1957 USD | 241,1957 USD | 29.04.2025 | 241,14 USD | 241,14 USD | 28.04.2025 | 241,0843 USD | 241,0843 USD | 25.04.2025 | 240,9172 USD | 240,9172 USD | 24.04.2025 | 240,8615 USD | 240,8615 USD | 23.04.2025 | 240,8059 USD | 240,8059 USD | 22.04.2025 | 240,7503 USD | 240,7503 USD | 21.04.2025 | 240,6947 USD | 240,6947 USD | 18.04.2025 | 240,5279 USD | 240,5279 USD | 17.04.2025 | 240,4723 USD | 240,4723 USD | 16.04.2025 | 240,4167 USD | 240,4167 USD | 15.04.2025 | 240,3612 USD | 240,3612 USD | 14.04.2025 | 240,3057 USD | 240,3057 USD | 11.04.2025 | 240,1392 USD | 240,1392 USD | 10.04.2025 | 240,0837 USD | 240,0837 USD | 09.04.2025 | 240,0282 USD | 240,0282 USD | 08.04.2025 | 239,9727 USD | 239,9727 USD | 07.04.2025 | 239,9173 USD | 239,9173 USD | 04.04.2025 | 239,7511 USD | 239,7511 USD | 03.04.2025 | 239,6957 USD | 239,6957 USD | 02.04.2025 | 239,6403 USD | 239,6403 USD | 01.04.2025 | 239,5849 USD | 239,5849 USD | 31.03.2025 | 239,5295 USD | 239,5295 USD | 28.03.2025 | 239,3635 USD | 239,3635 USD | 27.03.2025 | 239,3082 USD | 239,3082 USD | 26.03.2025 | 239,2529 USD | 239,2529 USD | 25.03.2025 | 239,1976 USD | 239,1976 USD | 24.03.2025 | 239,1423 USD | 239,1423 USD | 21.03.2025 | 238,9765 USD | 238,9765 USD | 20.03.2025 | 238,9213 USD | 238,9213 USD | 19.03.2025 | 238,8661 USD | 238,8661 USD | 18.03.2025 | 238,8109 USD | 238,8109 USD | 17.03.2025 | 238,7557 USD | 238,7557 USD | 14.03.2025 | 238,5901 USD | 238,5901 USD | 13.03.2025 | 238,8763 USD | 238,8763 USD | 12.03.2025 | 238,8211 USD | 238,8211 USD | 11.03.2025 | 238,7659 USD | 238,7659 USD | 10.03.2025 | 238,7107 USD | 238,7107 USD | 07.03.2025 | 238,5452 USD | 238,5452 USD | 06.03.2025 | 238,4901 USD | 238,4901 USD | 05.03.2025 | 238,435 USD | 238,435 USD | 04.03.2025 | 238,3799 USD | 238,3799 USD | 03.03.2025 | 238,3248 USD | 238,3248 USD | 28.02.2025 | 238,1598 USD | 238,1598 USD | 27.02.2025 | 238,1048 USD | 238,1048 USD | 26.02.2025 | 238,0498 USD | 238,0498 USD | 25.02.2025 | 237,9948 USD | 237,9948 USD | 24.02.2025 | 237,9399 USD | 237,9399 USD | 21.02.2025 | 237,7752 USD | 237,7752 USD | 20.02.2025 | 237,7203 USD | 237,7203 USD | 19.02.2025 | 237,6654 USD | 237,6654 USD | 18.02.2025 | 237,6105 USD | 237,6105 USD | 17.02.2025 | 237,5556 USD | 237,5556 USD | 14.02.2025 | 237,3912 USD | 237,3912 USD | 13.02.2025 | 237,3364 USD | 237,3364 USD | 12.02.2025 | 237,2816 USD | 237,2816 USD | 11.02.2025 | 237,2268 USD | 237,2268 USD | 10.02.2025 | 237,172 USD | 237,172 USD | 07.02.2025 | 237,0078 USD | 237,0078 USD | 06.02.2025 | 236,9531 USD | 236,9531 USD | 05.02.2025 | 236,8984 USD | 236,8984 USD | 04.02.2025 | 236,8437 USD | 236,8437 USD | 03.02.2025 | 236,789 USD | 236,789 USD | 31.01.2025 | 236,6249 USD | 236,6249 USD | 30.01.2025 | 236,5702 USD | 236,5702 USD | 29.01.2025 | 236,5155 USD | 236,5155 USD | 28.01.2025 | 236,4608 USD | 236,4608 USD | 27.01.2025 | 236,4061 USD | 236,4061 USD | 24.01.2025 | 236,2422 USD | 236,2422 USD | 23.01.2025 | 236,1876 USD | 236,1876 USD | 22.01.2025 | 236,133 USD | 236,133 USD | 21.01.2025 | 236,0784 USD | 236,0784 USD | 20.01.2025 | 236,0238 USD | 236,0238 USD | 17.01.2025 | 235,8601 USD | 235,8601 USD | 16.01.2025 | 235,8056 USD | 235,8056 USD | 15.01.2025 | 235,7511 USD | 235,7511 USD | 14.01.2025 | 235,6966 USD | 235,6966 USD | 13.01.2025 | 235,6421 USD | 235,6421 USD | 10.01.2025 | 235,4786 USD | 235,4786 USD | 09.01.2025 | 235,4242 USD | 235,4242 USD | 08.01.2025 | 235,3698 USD | 235,3698 USD | 07.01.2025 | 235,3154 USD | 235,3154 USD | 06.01.2025 | 235,261 USD | 235,261 USD | 03.01.2025 | 235,0978 USD | 235,0978 USD | 02.01.2025 | 235,0434 USD | 235,0434 USD | 30.12.2024 | 234,8766 USD | 234,8766 USD | 27.12.2024 | 234,7098 USD | 234,7098 USD | 26.12.2024 | 234,6542 USD | 234,6542 USD | 24.12.2024 | 234,5432 USD | 234,5432 USD | 23.12.2024 | 234,4877 USD | 234,4877 USD | 20.12.2024 | 234,3212 USD | 234,3212 USD | 19.12.2024 | 234,2657 USD | 234,2657 USD | 18.12.2024 | 234,2102 USD | 234,2102 USD | 17.12.2024 | 234,1548 USD | 234,1548 USD | 16.12.2024 | 234,0994 USD | 234,0994 USD | 13.12.2024 | 234,258 USD | 234,258 USD | 12.12.2024 | 234,2025 USD | 234,2025 USD | 11.12.2024 | 234,1471 USD | 234,1471 USD | 10.12.2024 | 234,0917 USD | 234,0917 USD | 09.12.2024 | 234,0363 USD | 234,0363 USD | 06.12.2024 | 233,8701 USD | 233,8701 USD | 05.12.2024 | 233,8147 USD | 233,8147 USD | 04.12.2024 | 233,7594 USD | 233,7594 USD | 03.12.2024 | 233,7041 USD | 233,7041 USD | 02.12.2024 | 233,6488 USD | 233,6488 USD | 29.11.2024 | 233,4805 USD | 233,4805 USD | 28.11.2024 | 233,4244 USD | 233,4244 USD | 27.11.2024 | 233,3683 USD | 233,3683 USD | 26.11.2024 | 233,3122 USD | 233,3122 USD | 25.11.2024 | 233,2561 USD | 233,2561 USD | 22.11.2024 | 233,0881 USD | 233,0881 USD | 21.11.2024 | 233,0321 USD | 233,0321 USD | 20.11.2024 | 232,9761 USD | 232,9761 USD | 19.11.2024 | 232,9201 USD | 232,9201 USD | 18.11.2024 | 232,8641 USD | 232,8641 USD | 15.11.2024 | 232,6963 USD | 232,6963 USD | 14.11.2024 | 232,6404 USD | 232,6404 USD | 13.11.2024 | 232,5845 USD | 232,5845 USD | 12.11.2024 | 232,5286 USD | 232,5286 USD | 11.11.2024 | 232,4727 USD | 232,4727 USD | 08.11.2024 | 232,3052 USD | 232,3052 USD | 07.11.2024 | 232,2494 USD | 232,2494 USD | 06.11.2024 | 232,1936 USD | 232,1936 USD | 05.11.2024 | 232,1378 USD | 232,1378 USD | 04.11.2024 | 232,082 USD | 232,082 USD | 01.11.2024 | 231,9147 USD | 231,9147 USD | 31.10.2024 | 231,8577 USD | 231,8577 USD | 30.10.2024 | 231,8007 USD | 231,8007 USD | 29.10.2024 | 231,7437 USD | 231,7437 USD | 28.10.2024 | 231,6867 USD | 231,6867 USD | 25.10.2024 | 231,516 USD | 231,516 USD | 24.10.2024 | 231,4591 USD | 231,4591 USD | 23.10.2024 | 231,4022 USD | 231,4022 USD | 22.10.2024 | 231,3453 USD | 231,3453 USD | 21.10.2024 | 231,2884 USD | 231,2884 USD | 18.10.2024 | 231,118 USD | 231,118 USD | 17.10.2024 | 231,0612 USD | 231,0612 USD | 16.10.2024 | 231,0044 USD | 231,0044 USD | 15.10.2024 | 230,9476 USD | 230,9476 USD | 14.10.2024 | 230,8908 USD | 230,8908 USD | 11.10.2024 | 230,7207 USD | 230,7207 USD | 10.10.2024 | 230,664 USD | 230,664 USD | 09.10.2024 | 230,6073 USD | 230,6073 USD | 08.10.2024 | 230,5506 USD | 230,5506 USD | 07.10.2024 | 230,4939 USD | 230,4939 USD | 04.10.2024 | 230,3241 USD | 230,3241 USD | 03.10.2024 | 230,2675 USD | 230,2675 USD | 02.10.2024 | 230,2109 USD | 230,2109 USD | 01.10.2024 | 230,1543 USD | 230,1543 USD | 30.09.2024 | 230,0955 USD | 230,0955 USD | 27.09.2024 | 229,9193 USD | 229,9193 USD | 26.09.2024 | 229,8606 USD | 229,8606 USD | 25.09.2024 | 229,8019 USD | 229,8019 USD | 24.09.2024 | 229,7432 USD | 229,7432 USD | 23.09.2024 | 229,6845 USD | 229,6845 USD | 20.09.2024 | 229,5086 USD | 229,5086 USD | 19.09.2024 | 229,45 USD | 229,45 USD | 18.09.2024 | 229,3914 USD | 229,3914 USD | 17.09.2024 | 229,3328 USD | 229,3328 USD | 16.09.2024 | 229,2742 USD | 229,2742 USD | 13.09.2024 | 229,4235 USD | 229,4235 USD | 12.09.2024 | 229,3649 USD | 229,3649 USD | 11.09.2024 | 229,3063 USD | 229,3063 USD | 10.09.2024 | 229,2477 USD | 229,2477 USD | 09.09.2024 | 229,1892 USD | 229,1892 USD | 06.09.2024 | 229,0137 USD | 229,0137 USD | 05.09.2024 | 228,9552 USD | 228,9552 USD | 04.09.2024 | 228,8967 USD | 228,8967 USD | 03.09.2024 | 228,8382 USD | 228,8382 USD | 02.09.2024 | 228,7798 USD | 228,7798 USD | 30.08.2024 | 228,6016 USD | 228,6016 USD | 29.08.2024 | 228,5422 USD | 228,5422 USD | 28.08.2024 | 228,4829 USD | 228,4829 USD | 27.08.2024 | 228,4236 USD | 228,4236 USD | 26.08.2024 | 228,3643 USD | 228,3643 USD | 23.08.2024 | 228,1864 USD | 228,1864 USD | 22.08.2024 | 228,1271 USD | 228,1271 USD | 21.08.2024 | 228,0679 USD | 228,0679 USD | 20.08.2024 | 228,0087 USD | 228,0087 USD | 19.08.2024 | 227,9495 USD | 227,9495 USD | 16.08.2024 | 227,7719 USD | 227,7719 USD | 15.08.2024 | 227,7128 USD | 227,7128 USD | 14.08.2024 | 227,6537 USD | 227,6537 USD | 13.08.2024 | 227,5946 USD | 227,5946 USD | 12.08.2024 | 227,5355 USD | 227,5355 USD | 09.08.2024 | 227,3582 USD | 227,3582 USD | 08.08.2024 | 227,2992 USD | 227,2992 USD | 07.08.2024 | 227,2402 USD | 227,2402 USD | 06.08.2024 | 227,1812 USD | 227,1812 USD | 05.08.2024 | 227,1222 USD | 227,1222 USD | 02.08.2024 | 226,9453 USD | 226,9453 USD | 01.08.2024 | 226,8864 USD | 226,8864 USD | 31.07.2024 | 226,8276 USD | 226,8276 USD | 30.07.2024 | 226,7688 USD | 226,7688 USD | 29.07.2024 | 226,71 USD | 226,71 USD | 26.07.2024 | 226,5337 USD | 226,5337 USD | 25.07.2024 | 226,475 USD | 226,475 USD | 24.07.2024 | 226,4163 USD | 226,4163 USD | 23.07.2024 | 226,3576 USD | 226,3576 USD | 22.07.2024 | 226,2989 USD | 226,2989 USD | 19.07.2024 | 226,123 USD | 226,123 USD | 18.07.2024 | 226,0644 USD | 226,0644 USD | 17.07.2024 | 226,0058 USD | 226,0058 USD | 16.07.2024 | 225,9472 USD | 225,9472 USD | 15.07.2024 | 225,8886 USD | 225,8886 USD | 12.07.2024 | 225,713 USD | 225,713 USD | 11.07.2024 | 225,6545 USD | 225,6545 USD | 10.07.2024 | 225,596 USD | 225,596 USD | 09.07.2024 | 225,5375 USD | 225,5375 USD | 08.07.2024 | 225,479 USD | 225,479 USD | 05.07.2024 | 225,3038 USD | 225,3038 USD | 04.07.2024 | 225,2454 USD | 225,2454 USD | 03.07.2024 | 225,187 USD | 225,187 USD | 02.07.2024 | 225,1286 USD | 225,1286 USD | 01.07.2024 | 225,0702 USD | 225,0702 USD | 28.06.2024 | 224,8953 USD | 224,8953 USD | 27.06.2024 | 224,837 USD | 224,837 USD | 26.06.2024 | 224,7788 USD | 224,7788 USD | 25.06.2024 | 224,7206 USD | 224,7206 USD | 24.06.2024 | 224,6624 USD | 224,6624 USD | 21.06.2024 | 224,4878 USD | 224,4878 USD | 20.06.2024 | 224,4296 USD | 224,4296 USD | 19.06.2024 | 224,3715 USD | 224,3715 USD | 18.06.2024 | 224,3134 USD | 224,3134 USD | 17.06.2024 | 224,2553 USD | 224,2553 USD | 14.06.2024 | 224,081 USD | 224,081 USD | 13.06.2024 | 224,348 USD | 224,348 USD | 12.06.2024 | 224,2899 USD | 224,2899 USD | 11.06.2024 | 224,2318 USD | 224,2318 USD | 10.06.2024 | 224,1737 USD | 224,1737 USD | 07.06.2024 | 223,9995 USD | 223,9995 USD | 06.06.2024 | 223,9415 USD | 223,9415 USD | 05.06.2024 | 223,8835 USD | 223,8835 USD | 04.06.2024 | 223,8255 USD | 223,8255 USD | 03.06.2024 | 223,7675 USD | 223,7675 USD | 31.05.2024 | 223,5938 USD | 223,5938 USD | 30.05.2024 | 223,5359 USD | 223,5359 USD | 29.05.2024 | 223,478 USD | 223,478 USD | 28.05.2024 | 223,4201 USD | 223,4201 USD | 27.05.2024 | 223,3623 USD | 223,3623 USD | 24.05.2024 | 223,1889 USD | 223,1889 USD | 23.05.2024 | 223,1311 USD | 223,1311 USD | 22.05.2024 | 223,0733 USD | 223,0733 USD | 21.05.2024 | 223,0155 USD | 223,0155 USD | 20.05.2024 | 222,9578 USD | 222,9578 USD | 17.05.2024 | 222,7847 USD | 222,7847 USD | 16.05.2024 | 222,727 USD | 222,727 USD | 15.05.2024 | 222,6693 USD | 222,6693 USD | 14.05.2024 | 222,6117 USD | 222,6117 USD | 13.05.2024 | 222,5541 USD | 222,5541 USD | 10.05.2024 | 222,3813 USD | 222,3813 USD | 09.05.2024 | 222,3237 USD | 222,3237 USD | 08.05.2024 | 222,2661 USD | 222,2661 USD | 07.05.2024 | 222,2086 USD | 222,2086 USD | 06.05.2024 | 222,1511 USD | 222,1511 USD | 03.05.2024 | 221,9786 USD | 221,9786 USD | 02.05.2024 | 221,9211 USD | 221,9211 USD | 01.05.2024 | 221,8636 USD | 221,8636 USD | 30.04.2024 | 221,8062 USD | 221,8062 USD | 29.04.2024 | 221,7488 USD | 221,7488 USD | 26.04.2024 | 221,5766 USD | 221,5766 USD | 25.04.2024 | 221,5192 USD | 221,5192 USD | 24.04.2024 | 221,4618 USD | 221,4618 USD | 23.04.2024 | 221,4045 USD | 221,4045 USD | 22.04.2024 | 221,3472 USD | 221,3472 USD | 19.04.2024 | 221,1753 USD | 221,1753 USD | 18.04.2024 | 221,118 USD | 221,118 USD | 17.04.2024 | 221,0607 USD | 221,0607 USD | 16.04.2024 | 221,0035 USD | 221,0035 USD | 15.04.2024 | 220,9463 USD | 220,9463 USD | 12.04.2024 | 220,7747 USD | 220,7747 USD | 11.04.2024 | 220,7175 USD | 220,7175 USD | 10.04.2024 | 220,6603 USD | 220,6603 USD | 09.04.2024 | 220,6032 USD | 220,6032 USD | 08.04.2024 | 220,5461 USD | 220,5461 USD | 05.04.2024 | 220,3748 USD | 220,3748 USD | 04.04.2024 | 220,3177 USD | 220,3177 USD | 03.04.2024 | 220,2607 USD | 220,2607 USD | 02.04.2024 | 220,2037 USD | 220,2037 USD | 01.04.2024 | 220,1467 USD | 220,1467 USD | 29.03.2024 | 219,9757 USD | 219,9757 USD | 28.03.2024 | 219,9187 USD | 219,9187 USD | 27.03.2024 | 219,8618 USD | 219,8618 USD | 26.03.2024 | 219,8049 USD | 219,8049 USD | 25.03.2024 | 219,748 USD | 219,748 USD | 23.03.2024 | 219,6342 USD | 219,6342 USD | 22.03.2024 | 219,5773 USD | 219,5773 USD | 21.03.2024 | 219,5205 USD | 219,5205 USD | 20.03.2024 | 219,4637 USD | 219,4637 USD | 19.03.2024 | 219,4069 USD | 219,4069 USD | 18.03.2024 | 219,3501 USD | 219,3501 USD | 15.03.2024 | 219,1797 USD | 219,1797 USD | 14.03.2024 | 219,123 USD | 219,123 USD | 13.03.2024 | 219,0663 USD | 219,0663 USD | 12.03.2024 | 219,0096 USD | 219,0096 USD | 11.03.2024 | 218,9529 USD | 218,9529 USD | 08.03.2024 | 218,7828 USD | 218,7828 USD | 07.03.2024 | 218,7262 USD | 218,7262 USD | 06.03.2024 | 218,6696 USD | 218,6696 USD | 05.03.2024 | 218,613 USD | 218,613 USD | 04.03.2024 | 218,5564 USD | 218,5564 USD | 01.03.2024 | 218,3866 USD | 218,3866 USD | 29.02.2024 | 218,3301 USD | 218,3301 USD | 28.02.2024 | 218,2736 USD | 218,2736 USD | 27.02.2024 | 218,2171 USD | 218,2171 USD | 26.02.2024 | 218,1606 USD | 218,1606 USD | 24.02.2024 | 218,0476 USD | 218,0476 USD | 23.02.2024 | 217,9911 USD | 217,9911 USD | 22.02.2024 | 217,9347 USD | 217,9347 USD | 21.02.2024 | 217,8783 USD | 217,8783 USD | 20.02.2024 | 217,8219 USD | 217,8219 USD | 19.02.2024 | 217,7655 USD | 217,7655 USD | 16.02.2024 | 217,5963 USD | 217,5963 USD | 15.02.2024 | 217,54 USD | 217,54 USD | 14.02.2024 | 217,4837 USD | 217,4837 USD | 13.02.2024 | 217,4274 USD | 217,4274 USD | 12.02.2024 | 217,3711 USD | 217,3711 USD | 09.02.2024 | 217,2022 USD | 217,2022 USD | 08.02.2024 | 217,146 USD | 217,146 USD | 07.02.2024 | 217,0898 USD | 217,0898 USD | 06.02.2024 | 217,0336 USD | 217,0336 USD | 05.02.2024 | 216,9774 USD | 216,9774 USD | 02.02.2024 | 216,8088 USD | 216,8088 USD | 01.02.2024 | 216,7527 USD | 216,7527 USD | 31.01.2024 | 216,6964 USD | 216,6964 USD | 30.01.2024 | 216,6401 USD | 216,6401 USD | 29.01.2024 | 216,5838 USD | 216,5838 USD | 26.01.2024 | 216,415 USD | 216,415 USD | 25.01.2024 | 216,3588 USD | 216,3588 USD | 24.01.2024 | 216,3026 USD | 216,3026 USD | 23.01.2024 | 216,2464 USD | 216,2464 USD | 22.01.2024 | 216,1902 USD | 216,1902 USD | 19.01.2024 | 216,0218 USD | 216,0218 USD | 18.01.2024 | 215,9657 USD | 215,9657 USD | 17.01.2024 | 215,9096 USD | 215,9096 USD | 16.01.2024 | 215,8535 USD | 215,8535 USD | 15.01.2024 | 215,7974 USD | 215,7974 USD | 12.01.2024 | 215,6293 USD | 215,6293 USD | 11.01.2024 | 215,5733 USD | 215,5733 USD | 10.01.2024 | 215,5173 USD | 215,5173 USD | 09.01.2024 | 215,4613 USD | 215,4613 USD | 08.01.2024 | 215,4053 USD | 215,4053 USD | 05.01.2024 | 215,2375 USD | 215,2375 USD | 04.01.2024 | 215,1816 USD | 215,1816 USD | 03.01.2024 | 215,1257 USD | 215,1257 USD | 02.01.2024 | 215,0698 USD | 215,0698 USD | 29.12.2023 | 214,8466 USD | 214,8466 USD | 28.12.2023 | 214,7908 USD | 214,7908 USD | 27.12.2023 | 214,7351 USD | 214,7351 USD | 26.12.2023 | 214,6794 USD | 214,6794 USD | 22.12.2023 | 214,4566 USD | 214,4566 USD | 21.12.2023 | 214,4009 USD | 214,4009 USD | 20.12.2023 | 214,3453 USD | 214,3453 USD | 19.12.2023 | 214,2897 USD | 214,2897 USD | 18.12.2023 | 214,2341 USD | 214,2341 USD | 15.12.2023 | 214,0673 USD | 214,0673 USD | 14.12.2023 | 214,0117 USD | 214,0117 USD | 13.12.2023 | 213,9562 USD | 213,9562 USD | 12.12.2023 | 213,9007 USD | 213,9007 USD | 11.12.2023 | 213,8452 USD | 213,8452 USD | 09.12.2023 | 213,7342 USD | 213,7342 USD | 08.12.2023 | 213,6787 USD | 213,6787 USD | 07.12.2023 | 213,6232 USD | 213,6232 USD | 06.12.2023 | 213,5678 USD | 213,5678 USD | 05.12.2023 | 213,5124 USD | 213,5124 USD | 04.12.2023 | 213,457 USD | 213,457 USD | 01.12.2023 | 213,2908 USD | 213,2908 USD | 30.11.2023 | 213,2356 USD | 213,2356 USD | 29.11.2023 | 213,1804 USD | 213,1804 USD | 28.11.2023 | 213,1252 USD | 213,1252 USD | 27.11.2023 | 213,07 USD | 213,07 USD | 24.11.2023 | 212,9046 USD | 212,9046 USD | 23.11.2023 | 212,8495 USD | 212,8495 USD | 22.11.2023 | 212,7944 USD | 212,7944 USD | 21.11.2023 | 212,7393 USD | 212,7393 USD | 20.11.2023 | 212,6842 USD | 212,6842 USD | 17.11.2023 | 212,5191 USD | 212,5191 USD | 16.11.2023 | 212,4641 USD | 212,4641 USD | 15.11.2023 | 212,4091 USD | 212,4091 USD | 14.11.2023 | 212,3541 USD | 212,3541 USD | 13.11.2023 | 212,2991 USD | 212,2991 USD | 10.11.2023 | 212,1343 USD | 212,1343 USD | 09.11.2023 | 212,0794 USD | 212,0794 USD | 08.11.2023 | 212,0245 USD | 212,0245 USD | 07.11.2023 | 212,0245 USD | 212,0245 USD |
|