Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 245,5705 USD | 245,5705 USD | 02.07.2025 | 245,5137 USD | 245,5137 USD | 01.07.2025 | 245,4569 USD | 245,4569 USD | 30.06.2025 | 245,4002 USD | 245,4002 USD | 27.06.2025 | 245,2301 USD | 245,2301 USD | 26.06.2025 | 245,1734 USD | 245,1734 USD | 25.06.2025 | 245,1168 USD | 245,1168 USD | 24.06.2025 | 245,0602 USD | 245,0602 USD | 23.06.2025 | 245,0036 USD | 245,0036 USD | 20.06.2025 | 244,8338 USD | 244,8338 USD | 19.06.2025 | 244,7772 USD | 244,7772 USD | 18.06.2025 | 244,7206 USD | 244,7206 USD | 17.06.2025 | 244,6641 USD | 244,6641 USD | 16.06.2025 | 244,6076 USD | 244,6076 USD | 13.06.2025 | 244,7792 USD | 244,7792 USD | 12.06.2025 | 244,7226 USD | 244,7226 USD | 11.06.2025 | 244,6661 USD | 244,6661 USD | 10.06.2025 | 244,6096 USD | 244,6096 USD | 09.06.2025 | 244,5531 USD | 244,5531 USD | 06.06.2025 | 244,3836 USD | 244,3836 USD | 05.06.2025 | 244,3271 USD | 244,3271 USD | 04.06.2025 | 244,2706 USD | 244,2706 USD | 03.06.2025 | 244,2142 USD | 244,2142 USD | 02.06.2025 | 244,1578 USD | 244,1578 USD | 30.05.2025 | 243,9883 USD | 243,9883 USD | 29.05.2025 | 243,9318 USD | 243,9318 USD | 28.05.2025 | 243,8754 USD | 243,8754 USD | 27.05.2025 | 243,819 USD | 243,819 USD | 26.05.2025 | 243,7626 USD | 243,7626 USD | 23.05.2025 | 243,5934 USD | 243,5934 USD | 22.05.2025 | 243,537 USD | 243,537 USD | 21.05.2025 | 243,4807 USD | 243,4807 USD | 20.05.2025 | 243,4244 USD | 243,4244 USD | 19.05.2025 | 243,3681 USD | 243,3681 USD | 16.05.2025 | 243,1992 USD | 243,1992 USD | 15.05.2025 | 243,1429 USD | 243,1429 USD | 14.05.2025 | 243,0866 USD | 243,0866 USD | 13.05.2025 | 243,0304 USD | 243,0304 USD | 12.05.2025 | 242,9742 USD | 242,9742 USD | 09.05.2025 | 242,8056 USD | 242,8056 USD | 08.05.2025 | 242,7494 USD | 242,7494 USD | 07.05.2025 | 242,6932 USD | 242,6932 USD | 06.05.2025 | 242,637 USD | 242,637 USD | 05.05.2025 | 242,5809 USD | 242,5809 USD | 02.05.2025 | 242,4126 USD | 242,4126 USD | 01.05.2025 | 242,3566 USD | 242,3566 USD | 30.04.2025 | 242,3006 USD | 242,3006 USD | 29.04.2025 | 242,2446 USD | 242,2446 USD | 28.04.2025 | 242,1886 USD | 242,1886 USD | 25.04.2025 | 242,0208 USD | 242,0208 USD | 24.04.2025 | 241,9649 USD | 241,9649 USD | 23.04.2025 | 241,909 USD | 241,909 USD | 22.04.2025 | 241,8531 USD | 241,8531 USD | 21.04.2025 | 241,7972 USD | 241,7972 USD | 18.04.2025 | 241,6297 USD | 241,6297 USD | 17.04.2025 | 241,5739 USD | 241,5739 USD | 16.04.2025 | 241,5181 USD | 241,5181 USD | 15.04.2025 | 241,4623 USD | 241,4623 USD | 14.04.2025 | 241,4065 USD | 241,4065 USD | 11.04.2025 | 241,2392 USD | 241,2392 USD | 10.04.2025 | 241,1835 USD | 241,1835 USD | 09.04.2025 | 241,1278 USD | 241,1278 USD | 08.04.2025 | 241,0721 USD | 241,0721 USD | 07.04.2025 | 241,0164 USD | 241,0164 USD | 04.04.2025 | 240,8493 USD | 240,8493 USD | 03.04.2025 | 240,7937 USD | 240,7937 USD | 02.04.2025 | 240,7381 USD | 240,7381 USD | 01.04.2025 | 240,6825 USD | 240,6825 USD | 31.03.2025 | 240,6269 USD | 240,6269 USD | 28.03.2025 | 240,4601 USD | 240,4601 USD | 27.03.2025 | 240,4045 USD | 240,4045 USD | 26.03.2025 | 240,3489 USD | 240,3489 USD | 25.03.2025 | 240,2934 USD | 240,2934 USD | 24.03.2025 | 240,2379 USD | 240,2379 USD | 21.03.2025 | 240,0714 USD | 240,0714 USD | 20.03.2025 | 240,0159 USD | 240,0159 USD | 19.03.2025 | 239,9604 USD | 239,9604 USD | 18.03.2025 | 239,9049 USD | 239,9049 USD | 17.03.2025 | 239,8495 USD | 239,8495 USD | 14.03.2025 | 239,6833 USD | 239,6833 USD | 13.03.2025 | 239,9692 USD | 239,9692 USD | 12.03.2025 | 239,9137 USD | 239,9137 USD | 11.03.2025 | 239,8583 USD | 239,8583 USD | 10.03.2025 | 239,8029 USD | 239,8029 USD | 07.03.2025 | 239,6367 USD | 239,6367 USD | 06.03.2025 | 239,5813 USD | 239,5813 USD | 05.03.2025 | 239,5259 USD | 239,5259 USD | 04.03.2025 | 239,4705 USD | 239,4705 USD | 03.03.2025 | 239,4152 USD | 239,4152 USD | 28.02.2025 | 239,2494 USD | 239,2494 USD | 27.02.2025 | 239,1942 USD | 239,1942 USD | 26.02.2025 | 239,139 USD | 239,139 USD | 25.02.2025 | 239,0838 USD | 239,0838 USD | 24.02.2025 | 239,0286 USD | 239,0286 USD | 21.02.2025 | 238,863 USD | 238,863 USD | 20.02.2025 | 238,8079 USD | 238,8079 USD | 19.02.2025 | 238,7528 USD | 238,7528 USD | 18.02.2025 | 238,6977 USD | 238,6977 USD | 17.02.2025 | 238,6426 USD | 238,6426 USD | 14.02.2025 | 238,4773 USD | 238,4773 USD | 13.02.2025 | 238,4222 USD | 238,4222 USD | 12.02.2025 | 238,3672 USD | 238,3672 USD | 11.02.2025 | 238,3122 USD | 238,3122 USD | 10.02.2025 | 238,2572 USD | 238,2572 USD | 07.02.2025 | 238,0922 USD | 238,0922 USD | 06.02.2025 | 238,0372 USD | 238,0372 USD | 05.02.2025 | 237,9822 USD | 237,9822 USD | 04.02.2025 | 237,9273 USD | 237,9273 USD | 03.02.2025 | 237,8724 USD | 237,8724 USD | 31.01.2025 | 237,7074 USD | 237,7074 USD | 30.01.2025 | 237,6524 USD | 237,6524 USD | 29.01.2025 | 237,5975 USD | 237,5975 USD | 28.01.2025 | 237,5426 USD | 237,5426 USD | 27.01.2025 | 237,4877 USD | 237,4877 USD | 24.01.2025 | 237,323 USD | 237,323 USD | 23.01.2025 | 237,2681 USD | 237,2681 USD | 22.01.2025 | 237,2132 USD | 237,2132 USD | 21.01.2025 | 237,1584 USD | 237,1584 USD | 20.01.2025 | 237,1036 USD | 237,1036 USD | 17.01.2025 | 236,9392 USD | 236,9392 USD | 16.01.2025 | 236,8844 USD | 236,8844 USD | 15.01.2025 | 236,8296 USD | 236,8296 USD | 14.01.2025 | 236,7748 USD | 236,7748 USD | 13.01.2025 | 236,7201 USD | 236,7201 USD | 10.01.2025 | 236,556 USD | 236,556 USD | 09.01.2025 | 236,5013 USD | 236,5013 USD | 08.01.2025 | 236,4466 USD | 236,4466 USD | 07.01.2025 | 236,3919 USD | 236,3919 USD | 06.01.2025 | 236,3372 USD | 236,3372 USD | 03.01.2025 | 236,1734 USD | 236,1734 USD | 02.01.2025 | 236,1188 USD | 236,1188 USD | 30.12.2024 | 235,9511 USD | 235,9511 USD | 27.12.2024 | 235,7836 USD | 235,7836 USD | 26.12.2024 | 235,7278 USD | 235,7278 USD | 24.12.2024 | 235,6162 USD | 235,6162 USD | 23.12.2024 | 235,5604 USD | 235,5604 USD | 20.12.2024 | 235,3932 USD | 235,3932 USD | 19.12.2024 | 235,3375 USD | 235,3375 USD | 18.12.2024 | 235,2818 USD | 235,2818 USD | 17.12.2024 | 235,2261 USD | 235,2261 USD | 16.12.2024 | 235,1704 USD | 235,1704 USD | 13.12.2024 | 235,3284 USD | 235,3284 USD | 12.12.2024 | 235,2727 USD | 235,2727 USD | 11.12.2024 | 235,217 USD | 235,217 USD | 10.12.2024 | 235,1613 USD | 235,1613 USD | 09.12.2024 | 235,1056 USD | 235,1056 USD | 06.12.2024 | 234,9387 USD | 234,9387 USD | 05.12.2024 | 234,8831 USD | 234,8831 USD | 04.12.2024 | 234,8275 USD | 234,8275 USD | 03.12.2024 | 234,7719 USD | 234,7719 USD | 02.12.2024 | 234,7163 USD | 234,7163 USD | 29.11.2024 | 234,5471 USD | 234,5471 USD | 28.11.2024 | 234,4907 USD | 234,4907 USD | 27.11.2024 | 234,4344 USD | 234,4344 USD | 26.11.2024 | 234,3781 USD | 234,3781 USD | 25.11.2024 | 234,3218 USD | 234,3218 USD | 22.11.2024 | 234,1529 USD | 234,1529 USD | 21.11.2024 | 234,0966 USD | 234,0966 USD | 20.11.2024 | 234,0404 USD | 234,0404 USD | 19.11.2024 | 233,9842 USD | 233,9842 USD | 18.11.2024 | 233,928 USD | 233,928 USD | 15.11.2024 | 233,7594 USD | 233,7594 USD | 14.11.2024 | 233,7032 USD | 233,7032 USD | 13.11.2024 | 233,647 USD | 233,647 USD | 12.11.2024 | 233,5909 USD | 233,5909 USD | 11.11.2024 | 233,5348 USD | 233,5348 USD | 08.11.2024 | 233,3665 USD | 233,3665 USD | 07.11.2024 | 233,3104 USD | 233,3104 USD | 06.11.2024 | 233,2543 USD | 233,2543 USD | 05.11.2024 | 233,1983 USD | 233,1983 USD | 04.11.2024 | 233,1423 USD | 233,1423 USD | 01.11.2024 | 232,9743 USD | 232,9743 USD | 31.10.2024 | 232,917 USD | 232,917 USD | 30.10.2024 | 232,8598 USD | 232,8598 USD | 29.10.2024 | 232,8026 USD | 232,8026 USD | 28.10.2024 | 232,7454 USD | 232,7454 USD | 25.10.2024 | 232,5738 USD | 232,5738 USD | 24.10.2024 | 232,5166 USD | 232,5166 USD | 23.10.2024 | 232,4595 USD | 232,4595 USD | 22.10.2024 | 232,4024 USD | 232,4024 USD | 21.10.2024 | 232,3453 USD | 232,3453 USD | 18.10.2024 | 232,174 USD | 232,174 USD | 17.10.2024 | 232,1169 USD | 232,1169 USD | 16.10.2024 | 232,0599 USD | 232,0599 USD | 15.10.2024 | 232,0029 USD | 232,0029 USD | 14.10.2024 | 231,9459 USD | 231,9459 USD | 11.10.2024 | 231,7749 USD | 231,7749 USD | 10.10.2024 | 231,7179 USD | 231,7179 USD | 09.10.2024 | 231,661 USD | 231,661 USD | 08.10.2024 | 231,6041 USD | 231,6041 USD | 07.10.2024 | 231,5472 USD | 231,5472 USD | 04.10.2024 | 231,3765 USD | 231,3765 USD | 03.10.2024 | 231,3196 USD | 231,3196 USD | 02.10.2024 | 231,2628 USD | 231,2628 USD | 01.10.2024 | 231,206 USD | 231,206 USD | 30.09.2024 | 231,147 USD | 231,147 USD | 27.09.2024 | 230,97 USD | 230,97 USD | 26.09.2024 | 230,911 USD | 230,911 USD | 25.09.2024 | 230,852 USD | 230,852 USD | 24.09.2024 | 230,793 USD | 230,793 USD | 23.09.2024 | 230,7341 USD | 230,7341 USD | 20.09.2024 | 230,5574 USD | 230,5574 USD | 19.09.2024 | 230,4985 USD | 230,4985 USD | 18.09.2024 | 230,4396 USD | 230,4396 USD | 17.09.2024 | 230,3808 USD | 230,3808 USD | 16.09.2024 | 230,322 USD | 230,322 USD | 13.09.2024 | 230,4704 USD | 230,4704 USD | 12.09.2024 | 230,4115 USD | 230,4115 USD | 11.09.2024 | 230,3527 USD | 230,3527 USD | 10.09.2024 | 230,2939 USD | 230,2939 USD | 09.09.2024 | 230,2351 USD | 230,2351 USD | 06.09.2024 | 230,0587 USD | 230,0587 USD | 05.09.2024 | 230,00 USD | 230,00 USD | 04.09.2024 | 229,9413 USD | 229,9413 USD | 03.09.2024 | 229,8826 USD | 229,8826 USD | 02.09.2024 | 229,8239 USD | 229,8239 USD | 30.08.2024 | 229,6449 USD | 229,6449 USD | 29.08.2024 | 229,5853 USD | 229,5853 USD | 28.08.2024 | 229,5257 USD | 229,5257 USD | 27.08.2024 | 229,4661 USD | 229,4661 USD | 26.08.2024 | 229,4065 USD | 229,4065 USD | 23.08.2024 | 229,2278 USD | 229,2278 USD | 22.08.2024 | 229,1683 USD | 229,1683 USD | 21.08.2024 | 229,1088 USD | 229,1088 USD | 20.08.2024 | 229,0493 USD | 229,0493 USD | 19.08.2024 | 228,9898 USD | 228,9898 USD | 16.08.2024 | 228,8115 USD | 228,8115 USD | 15.08.2024 | 228,7521 USD | 228,7521 USD | 14.08.2024 | 228,6927 USD | 228,6927 USD | 13.08.2024 | 228,6333 USD | 228,6333 USD | 12.08.2024 | 228,5739 USD | 228,5739 USD | 09.08.2024 | 228,3959 USD | 228,3959 USD | 08.08.2024 | 228,3366 USD | 228,3366 USD | 07.08.2024 | 228,2773 USD | 228,2773 USD | 06.08.2024 | 228,218 USD | 228,218 USD | 05.08.2024 | 228,1587 USD | 228,1587 USD | 02.08.2024 | 227,9811 USD | 227,9811 USD | 01.08.2024 | 227,9219 USD | 227,9219 USD | 31.07.2024 | 227,8628 USD | 227,8628 USD | 30.07.2024 | 227,8037 USD | 227,8037 USD | 29.07.2024 | 227,7446 USD | 227,7446 USD | 26.07.2024 | 227,5676 USD | 227,5676 USD | 25.07.2024 | 227,5086 USD | 227,5086 USD | 24.07.2024 | 227,4496 USD | 227,4496 USD | 23.07.2024 | 227,3906 USD | 227,3906 USD | 22.07.2024 | 227,3317 USD | 227,3317 USD | 19.07.2024 | 227,155 USD | 227,155 USD | 18.07.2024 | 227,0961 USD | 227,0961 USD | 17.07.2024 | 227,0372 USD | 227,0372 USD | 16.07.2024 | 226,9783 USD | 226,9783 USD | 15.07.2024 | 226,9195 USD | 226,9195 USD | 12.07.2024 | 226,7431 USD | 226,7431 USD | 11.07.2024 | 226,6843 USD | 226,6843 USD | 10.07.2024 | 226,6255 USD | 226,6255 USD | 09.07.2024 | 226,5668 USD | 226,5668 USD | 08.07.2024 | 226,5081 USD | 226,5081 USD | 05.07.2024 | 226,332 USD | 226,332 USD | 04.07.2024 | 226,2733 USD | 226,2733 USD | 03.07.2024 | 226,2146 USD | 226,2146 USD | 02.07.2024 | 226,156 USD | 226,156 USD | 01.07.2024 | 226,0974 USD | 226,0974 USD | 28.06.2024 | 225,9217 USD | 225,9217 USD | 27.06.2024 | 225,8632 USD | 225,8632 USD | 26.06.2024 | 225,8047 USD | 225,8047 USD | 25.06.2024 | 225,7462 USD | 225,7462 USD | 24.06.2024 | 225,6877 USD | 225,6877 USD | 21.06.2024 | 225,5124 USD | 225,5124 USD | 20.06.2024 | 225,454 USD | 225,454 USD | 19.06.2024 | 225,3956 USD | 225,3956 USD | 18.06.2024 | 225,3372 USD | 225,3372 USD | 17.06.2024 | 225,2788 USD | 225,2788 USD | 14.06.2024 | 225,1038 USD | 225,1038 USD | 13.06.2024 | 225,3705 USD | 225,3705 USD | 12.06.2024 | 225,3121 USD | 225,3121 USD | 11.06.2024 | 225,2537 USD | 225,2537 USD | 10.06.2024 | 225,1953 USD | 225,1953 USD | 07.06.2024 | 225,0204 USD | 225,0204 USD | 06.06.2024 | 224,9621 USD | 224,9621 USD | 05.06.2024 | 224,9038 USD | 224,9038 USD | 04.06.2024 | 224,8455 USD | 224,8455 USD | 03.06.2024 | 224,7873 USD | 224,7873 USD | 31.05.2024 | 224,6127 USD | 224,6127 USD | 30.05.2024 | 224,5545 USD | 224,5545 USD | 29.05.2024 | 224,4964 USD | 224,4964 USD | 28.05.2024 | 224,4383 USD | 224,4383 USD | 27.05.2024 | 224,3802 USD | 224,3802 USD | 24.05.2024 | 224,2059 USD | 224,2059 USD | 23.05.2024 | 224,1479 USD | 224,1479 USD | 22.05.2024 | 224,0899 USD | 224,0899 USD | 21.05.2024 | 224,0319 USD | 224,0319 USD | 20.05.2024 | 223,9739 USD | 223,9739 USD | 17.05.2024 | 223,7999 USD | 223,7999 USD | 16.05.2024 | 223,742 USD | 223,742 USD | 15.05.2024 | 223,6841 USD | 223,6841 USD | 14.05.2024 | 223,6262 USD | 223,6262 USD | 13.05.2024 | 223,5683 USD | 223,5683 USD | 10.05.2024 | 223,3946 USD | 223,3946 USD | 09.05.2024 | 223,3368 USD | 223,3368 USD | 08.05.2024 | 223,279 USD | 223,279 USD | 07.05.2024 | 223,2212 USD | 223,2212 USD | 06.05.2024 | 223,1634 USD | 223,1634 USD | 03.05.2024 | 222,9901 USD | 222,9901 USD | 02.05.2024 | 222,9324 USD | 222,9324 USD | 01.05.2024 | 222,8747 USD | 222,8747 USD | 30.04.2024 | 222,817 USD | 222,817 USD | 29.04.2024 | 222,7593 USD | 222,7593 USD | 26.04.2024 | 222,5862 USD | 222,5862 USD | 25.04.2024 | 222,5286 USD | 222,5286 USD | 24.04.2024 | 222,471 USD | 222,471 USD | 23.04.2024 | 222,4134 USD | 222,4134 USD | 22.04.2024 | 222,3558 USD | 222,3558 USD | 19.04.2024 | 222,1831 USD | 222,1831 USD | 18.04.2024 | 222,1256 USD | 222,1256 USD | 17.04.2024 | 222,0681 USD | 222,0681 USD | 16.04.2024 | 222,0106 USD | 222,0106 USD | 15.04.2024 | 221,9531 USD | 221,9531 USD | 12.04.2024 | 221,7807 USD | 221,7807 USD | 11.04.2024 | 221,7233 USD | 221,7233 USD | 10.04.2024 | 221,6659 USD | 221,6659 USD | 09.04.2024 | 221,6085 USD | 221,6085 USD | 08.04.2024 | 221,5511 USD | 221,5511 USD | 05.04.2024 | 221,379 USD | 221,379 USD | 04.04.2024 | 221,3217 USD | 221,3217 USD | 03.04.2024 | 221,2644 USD | 221,2644 USD | 02.04.2024 | 221,2071 USD | 221,2071 USD | 01.04.2024 | 221,1498 USD | 221,1498 USD | 29.03.2024 | 220,9781 USD | 220,9781 USD | 28.03.2024 | 220,9209 USD | 220,9209 USD | 27.03.2024 | 220,8637 USD | 220,8637 USD | 26.03.2024 | 220,8065 USD | 220,8065 USD | 25.03.2024 | 220,7493 USD | 220,7493 USD | 23.03.2024 | 220,635 USD | 220,635 USD | 22.03.2024 | 220,5779 USD | 220,5779 USD | 21.03.2024 | 220,5208 USD | 220,5208 USD | 20.03.2024 | 220,4637 USD | 220,4637 USD | 19.03.2024 | 220,4066 USD | 220,4066 USD | 18.03.2024 | 220,3495 USD | 220,3495 USD | 15.03.2024 | 220,1785 USD | 220,1785 USD | 14.03.2024 | 220,1215 USD | 220,1215 USD | 13.03.2024 | 220,0645 USD | 220,0645 USD | 12.03.2024 | 220,0075 USD | 220,0075 USD | 11.03.2024 | 219,9505 USD | 219,9505 USD | 08.03.2024 | 219,7798 USD | 219,7798 USD | 07.03.2024 | 219,7229 USD | 219,7229 USD | 06.03.2024 | 219,666 USD | 219,666 USD | 05.03.2024 | 219,6091 USD | 219,6091 USD | 04.03.2024 | 219,5522 USD | 219,5522 USD | 01.03.2024 | 219,3818 USD | 219,3818 USD | 29.02.2024 | 219,325 USD | 219,325 USD | 28.02.2024 | 219,2682 USD | 219,2682 USD | 27.02.2024 | 219,2114 USD | 219,2114 USD | 26.02.2024 | 219,1546 USD | 219,1546 USD | 24.02.2024 | 219,0412 USD | 219,0412 USD | 23.02.2024 | 218,9845 USD | 218,9845 USD | 22.02.2024 | 218,9278 USD | 218,9278 USD | 21.02.2024 | 218,8711 USD | 218,8711 USD | 20.02.2024 | 218,8144 USD | 218,8144 USD | 19.02.2024 | 218,7577 USD | 218,7577 USD | 16.02.2024 | 218,5879 USD | 218,5879 USD | 15.02.2024 | 218,5313 USD | 218,5313 USD | 14.02.2024 | 218,4747 USD | 218,4747 USD | 13.02.2024 | 218,4181 USD | 218,4181 USD | 12.02.2024 | 218,3615 USD | 218,3615 USD | 09.02.2024 | 218,192 USD | 218,192 USD | 08.02.2024 | 218,1355 USD | 218,1355 USD | 07.02.2024 | 218,079 USD | 218,079 USD | 06.02.2024 | 218,0225 USD | 218,0225 USD | 05.02.2024 | 217,966 USD | 217,966 USD | 02.02.2024 | 217,7968 USD | 217,7968 USD | 01.02.2024 | 217,7404 USD | 217,7404 USD | 31.01.2024 | 217,6838 USD | 217,6838 USD | 30.01.2024 | 217,6272 USD | 217,6272 USD | 29.01.2024 | 217,5707 USD | 217,5707 USD | 26.01.2024 | 217,4012 USD | 217,4012 USD | 25.01.2024 | 217,3447 USD | 217,3447 USD | 24.01.2024 | 217,2882 USD | 217,2882 USD | 23.01.2024 | 217,2318 USD | 217,2318 USD | 22.01.2024 | 217,1754 USD | 217,1754 USD | 19.01.2024 | 217,0062 USD | 217,0062 USD | 18.01.2024 | 216,9498 USD | 216,9498 USD | 17.01.2024 | 216,8934 USD | 216,8934 USD | 16.01.2024 | 216,8371 USD | 216,8371 USD | 15.01.2024 | 216,7808 USD | 216,7808 USD | 12.01.2024 | 216,6119 USD | 216,6119 USD | 11.01.2024 | 216,5556 USD | 216,5556 USD | 10.01.2024 | 216,4993 USD | 216,4993 USD | 09.01.2024 | 216,4431 USD | 216,4431 USD | 08.01.2024 | 216,3869 USD | 216,3869 USD | 05.01.2024 | 216,2183 USD | 216,2183 USD | 04.01.2024 | 216,1621 USD | 216,1621 USD | 03.01.2024 | 216,1059 USD | 216,1059 USD | 02.01.2024 | 216,0498 USD | 216,0498 USD | 29.12.2023 | 215,8256 USD | 215,8256 USD | 28.12.2023 | 215,7696 USD | 215,7696 USD | 27.12.2023 | 215,7136 USD | 215,7136 USD | 26.12.2023 | 215,6576 USD | 215,6576 USD | 22.12.2023 | 215,4338 USD | 215,4338 USD | 21.12.2023 | 215,3779 USD | 215,3779 USD | 20.12.2023 | 215,322 USD | 215,322 USD | 19.12.2023 | 215,2661 USD | 215,2661 USD | 18.12.2023 | 215,2102 USD | 215,2102 USD | 15.12.2023 | 215,0427 USD | 215,0427 USD | 14.12.2023 | 214,9869 USD | 214,9869 USD | 13.12.2023 | 214,9311 USD | 214,9311 USD | 12.12.2023 | 214,8753 USD | 214,8753 USD | 11.12.2023 | 214,8195 USD | 214,8195 USD | 09.12.2023 | 214,708 USD | 214,708 USD | 08.12.2023 | 214,6523 USD | 214,6523 USD | 07.12.2023 | 214,5966 USD | 214,5966 USD | 06.12.2023 | 214,5409 USD | 214,5409 USD | 05.12.2023 | 214,4852 USD | 214,4852 USD | 04.12.2023 | 214,4295 USD | 214,4295 USD | 01.12.2023 | 214,2626 USD | 214,2626 USD | 30.11.2023 | 214,2071 USD | 214,2071 USD | 29.11.2023 | 214,1516 USD | 214,1516 USD | 28.11.2023 | 214,0962 USD | 214,0962 USD | 27.11.2023 | 214,0408 USD | 214,0408 USD | 24.11.2023 | 213,8746 USD | 213,8746 USD | 23.11.2023 | 213,8192 USD | 213,8192 USD | 22.11.2023 | 213,7638 USD | 213,7638 USD | 21.11.2023 | 213,7085 USD | 213,7085 USD | 20.11.2023 | 213,6532 USD | 213,6532 USD | 17.11.2023 | 213,4873 USD | 213,4873 USD | 16.11.2023 | 213,432 USD | 213,432 USD | 15.11.2023 | 213,3767 USD | 213,3767 USD | 14.11.2023 | 213,3215 USD | 213,3215 USD | 13.11.2023 | 213,2663 USD | 213,2663 USD | 10.11.2023 | 213,1007 USD | 213,1007 USD | 09.11.2023 | 213,0455 USD | 213,0455 USD | 08.11.2023 | 212,9903 USD | 212,9903 USD | 07.11.2023 | 212,9903 USD | 212,9903 USD |
|