Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 245,6364 USD | 245,6364 USD | 27.06.2025 | 245,4662 USD | 245,4662 USD | 26.06.2025 | 245,4095 USD | 245,4095 USD | 25.06.2025 | 245,3528 USD | 245,3528 USD | 24.06.2025 | 245,2961 USD | 245,2961 USD | 23.06.2025 | 245,2394 USD | 245,2394 USD | 20.06.2025 | 245,0695 USD | 245,0695 USD | 19.06.2025 | 245,0129 USD | 245,0129 USD | 18.06.2025 | 244,9563 USD | 244,9563 USD | 17.06.2025 | 244,8997 USD | 244,8997 USD | 16.06.2025 | 244,8431 USD | 244,8431 USD | 13.06.2025 | 245,0146 USD | 245,0146 USD | 12.06.2025 | 244,958 USD | 244,958 USD | 11.06.2025 | 244,9014 USD | 244,9014 USD | 10.06.2025 | 244,8448 USD | 244,8448 USD | 09.06.2025 | 244,7882 USD | 244,7882 USD | 06.06.2025 | 244,6186 USD | 244,6186 USD | 05.06.2025 | 244,5621 USD | 244,5621 USD | 04.06.2025 | 244,5056 USD | 244,5056 USD | 03.06.2025 | 244,4491 USD | 244,4491 USD | 02.06.2025 | 244,3926 USD | 244,3926 USD | 30.05.2025 | 244,2231 USD | 244,2231 USD | 29.05.2025 | 244,1666 USD | 244,1666 USD | 28.05.2025 | 244,1101 USD | 244,1101 USD | 27.05.2025 | 244,0536 USD | 244,0536 USD | 26.05.2025 | 243,9971 USD | 243,9971 USD | 23.05.2025 | 243,8278 USD | 243,8278 USD | 22.05.2025 | 243,7714 USD | 243,7714 USD | 21.05.2025 | 243,715 USD | 243,715 USD | 20.05.2025 | 243,6586 USD | 243,6586 USD | 19.05.2025 | 243,6022 USD | 243,6022 USD | 16.05.2025 | 243,4331 USD | 243,4331 USD | 15.05.2025 | 243,3768 USD | 243,3768 USD | 14.05.2025 | 243,3205 USD | 243,3205 USD | 13.05.2025 | 243,2642 USD | 243,2642 USD | 12.05.2025 | 243,2079 USD | 243,2079 USD | 09.05.2025 | 243,0391 USD | 243,0391 USD | 08.05.2025 | 242,9829 USD | 242,9829 USD | 07.05.2025 | 242,9267 USD | 242,9267 USD | 06.05.2025 | 242,8705 USD | 242,8705 USD | 05.05.2025 | 242,8143 USD | 242,8143 USD | 02.05.2025 | 242,6457 USD | 242,6457 USD | 01.05.2025 | 242,5896 USD | 242,5896 USD | 30.04.2025 | 242,5336 USD | 242,5336 USD | 29.04.2025 | 242,4776 USD | 242,4776 USD | 28.04.2025 | 242,4216 USD | 242,4216 USD | 25.04.2025 | 242,2536 USD | 242,2536 USD | 24.04.2025 | 242,1976 USD | 242,1976 USD | 23.04.2025 | 242,1416 USD | 242,1416 USD | 22.04.2025 | 242,0857 USD | 242,0857 USD | 21.04.2025 | 242,0298 USD | 242,0298 USD | 18.04.2025 | 241,8621 USD | 241,8621 USD | 17.04.2025 | 241,8062 USD | 241,8062 USD | 16.04.2025 | 241,7503 USD | 241,7503 USD | 15.04.2025 | 241,6944 USD | 241,6944 USD | 14.04.2025 | 241,6386 USD | 241,6386 USD | 11.04.2025 | 241,4712 USD | 241,4712 USD | 10.04.2025 | 241,4154 USD | 241,4154 USD | 09.04.2025 | 241,3596 USD | 241,3596 USD | 08.04.2025 | 241,3038 USD | 241,3038 USD | 07.04.2025 | 241,2481 USD | 241,2481 USD | 04.04.2025 | 241,081 USD | 241,081 USD | 03.04.2025 | 241,0253 USD | 241,0253 USD | 02.04.2025 | 240,9696 USD | 240,9696 USD | 01.04.2025 | 240,9139 USD | 240,9139 USD | 31.03.2025 | 240,8582 USD | 240,8582 USD | 28.03.2025 | 240,6913 USD | 240,6913 USD | 27.03.2025 | 240,6357 USD | 240,6357 USD | 26.03.2025 | 240,5801 USD | 240,5801 USD | 25.03.2025 | 240,5245 USD | 240,5245 USD | 24.03.2025 | 240,4689 USD | 240,4689 USD | 21.03.2025 | 240,3022 USD | 240,3022 USD | 20.03.2025 | 240,2467 USD | 240,2467 USD | 19.03.2025 | 240,1912 USD | 240,1912 USD | 18.03.2025 | 240,1357 USD | 240,1357 USD | 17.03.2025 | 240,0802 USD | 240,0802 USD | 14.03.2025 | 239,9137 USD | 239,9137 USD | 13.03.2025 | 240,1996 USD | 240,1996 USD | 12.03.2025 | 240,1441 USD | 240,1441 USD | 11.03.2025 | 240,0886 USD | 240,0886 USD | 10.03.2025 | 240,0331 USD | 240,0331 USD | 07.03.2025 | 239,8667 USD | 239,8667 USD | 06.03.2025 | 239,8113 USD | 239,8113 USD | 05.03.2025 | 239,7559 USD | 239,7559 USD | 04.03.2025 | 239,7005 USD | 239,7005 USD | 03.03.2025 | 239,6451 USD | 239,6451 USD | 28.02.2025 | 239,4792 USD | 239,4792 USD | 27.02.2025 | 239,4239 USD | 239,4239 USD | 26.02.2025 | 239,3686 USD | 239,3686 USD | 25.02.2025 | 239,3133 USD | 239,3133 USD | 24.02.2025 | 239,2581 USD | 239,2581 USD | 21.02.2025 | 239,0925 USD | 239,0925 USD | 20.02.2025 | 239,0373 USD | 239,0373 USD | 19.02.2025 | 238,9821 USD | 238,9821 USD | 18.02.2025 | 238,9269 USD | 238,9269 USD | 17.02.2025 | 238,8717 USD | 238,8717 USD | 14.02.2025 | 238,7064 USD | 238,7064 USD | 13.02.2025 | 238,6513 USD | 238,6513 USD | 12.02.2025 | 238,5962 USD | 238,5962 USD | 11.02.2025 | 238,5411 USD | 238,5411 USD | 10.02.2025 | 238,486 USD | 238,486 USD | 07.02.2025 | 238,3209 USD | 238,3209 USD | 06.02.2025 | 238,2659 USD | 238,2659 USD | 05.02.2025 | 238,2109 USD | 238,2109 USD | 04.02.2025 | 238,1559 USD | 238,1559 USD | 03.02.2025 | 238,1009 USD | 238,1009 USD | 31.01.2025 | 237,9358 USD | 237,9358 USD | 30.01.2025 | 237,8808 USD | 237,8808 USD | 29.01.2025 | 237,8258 USD | 237,8258 USD | 28.01.2025 | 237,7708 USD | 237,7708 USD | 27.01.2025 | 237,7158 USD | 237,7158 USD | 24.01.2025 | 237,5509 USD | 237,5509 USD | 23.01.2025 | 237,496 USD | 237,496 USD | 22.01.2025 | 237,4411 USD | 237,4411 USD | 21.01.2025 | 237,3862 USD | 237,3862 USD | 20.01.2025 | 237,3313 USD | 237,3313 USD | 17.01.2025 | 237,1667 USD | 237,1667 USD | 16.01.2025 | 237,1119 USD | 237,1119 USD | 15.01.2025 | 237,0571 USD | 237,0571 USD | 14.01.2025 | 237,0023 USD | 237,0023 USD | 13.01.2025 | 236,9475 USD | 236,9475 USD | 10.01.2025 | 236,7831 USD | 236,7831 USD | 09.01.2025 | 236,7284 USD | 236,7284 USD | 08.01.2025 | 236,6737 USD | 236,6737 USD | 07.01.2025 | 236,619 USD | 236,619 USD | 06.01.2025 | 236,5643 USD | 236,5643 USD | 03.01.2025 | 236,4002 USD | 236,4002 USD | 02.01.2025 | 236,3455 USD | 236,3455 USD | 30.12.2024 | 236,1778 USD | 236,1778 USD | 27.12.2024 | 236,0101 USD | 236,0101 USD | 26.12.2024 | 235,9542 USD | 235,9542 USD | 24.12.2024 | 235,8425 USD | 235,8425 USD | 23.12.2024 | 235,7867 USD | 235,7867 USD | 20.12.2024 | 235,6193 USD | 235,6193 USD | 19.12.2024 | 235,5635 USD | 235,5635 USD | 18.12.2024 | 235,5077 USD | 235,5077 USD | 17.12.2024 | 235,452 USD | 235,452 USD | 16.12.2024 | 235,3963 USD | 235,3963 USD | 13.12.2024 | 235,554 USD | 235,554 USD | 12.12.2024 | 235,4982 USD | 235,4982 USD | 11.12.2024 | 235,4425 USD | 235,4425 USD | 10.12.2024 | 235,3868 USD | 235,3868 USD | 09.12.2024 | 235,3311 USD | 235,3311 USD | 06.12.2024 | 235,164 USD | 235,164 USD | 05.12.2024 | 235,1083 USD | 235,1083 USD | 04.12.2024 | 235,0526 USD | 235,0526 USD | 03.12.2024 | 234,997 USD | 234,997 USD | 02.12.2024 | 234,9414 USD | 234,9414 USD | 29.11.2024 | 234,7721 USD | 234,7721 USD | 28.11.2024 | 234,7157 USD | 234,7157 USD | 27.11.2024 | 234,6593 USD | 234,6593 USD | 26.11.2024 | 234,6029 USD | 234,6029 USD | 25.11.2024 | 234,5465 USD | 234,5465 USD | 22.11.2024 | 234,3775 USD | 234,3775 USD | 21.11.2024 | 234,3212 USD | 234,3212 USD | 20.11.2024 | 234,2649 USD | 234,2649 USD | 19.11.2024 | 234,2086 USD | 234,2086 USD | 18.11.2024 | 234,1523 USD | 234,1523 USD | 15.11.2024 | 233,9836 USD | 233,9836 USD | 14.11.2024 | 233,9274 USD | 233,9274 USD | 13.11.2024 | 233,8712 USD | 233,8712 USD | 12.11.2024 | 233,815 USD | 233,815 USD | 11.11.2024 | 233,7588 USD | 233,7588 USD | 08.11.2024 | 233,5903 USD | 233,5903 USD | 07.11.2024 | 233,5342 USD | 233,5342 USD | 06.11.2024 | 233,4781 USD | 233,4781 USD | 05.11.2024 | 233,422 USD | 233,422 USD | 04.11.2024 | 233,3659 USD | 233,3659 USD | 01.11.2024 | 233,1977 USD | 233,1977 USD | 31.10.2024 | 233,1404 USD | 233,1404 USD | 30.10.2024 | 233,0831 USD | 233,0831 USD | 29.10.2024 | 233,0258 USD | 233,0258 USD | 28.10.2024 | 232,9685 USD | 232,9685 USD | 25.10.2024 | 232,7968 USD | 232,7968 USD | 24.10.2024 | 232,7396 USD | 232,7396 USD | 23.10.2024 | 232,6824 USD | 232,6824 USD | 22.10.2024 | 232,6252 USD | 232,6252 USD | 21.10.2024 | 232,568 USD | 232,568 USD | 18.10.2024 | 232,3966 USD | 232,3966 USD | 17.10.2024 | 232,3395 USD | 232,3395 USD | 16.10.2024 | 232,2824 USD | 232,2824 USD | 15.10.2024 | 232,2253 USD | 232,2253 USD | 14.10.2024 | 232,1682 USD | 232,1682 USD | 11.10.2024 | 231,9971 USD | 231,9971 USD | 10.10.2024 | 231,9401 USD | 231,9401 USD | 09.10.2024 | 231,8831 USD | 231,8831 USD | 08.10.2024 | 231,8261 USD | 231,8261 USD | 07.10.2024 | 231,7691 USD | 231,7691 USD | 04.10.2024 | 231,5983 USD | 231,5983 USD | 03.10.2024 | 231,5414 USD | 231,5414 USD | 02.10.2024 | 231,4845 USD | 231,4845 USD | 01.10.2024 | 231,4276 USD | 231,4276 USD | 30.09.2024 | 231,3685 USD | 231,3685 USD | 27.09.2024 | 231,1912 USD | 231,1912 USD | 26.09.2024 | 231,1322 USD | 231,1322 USD | 25.09.2024 | 231,0732 USD | 231,0732 USD | 24.09.2024 | 231,0142 USD | 231,0142 USD | 23.09.2024 | 230,9552 USD | 230,9552 USD | 20.09.2024 | 230,7783 USD | 230,7783 USD | 19.09.2024 | 230,7194 USD | 230,7194 USD | 18.09.2024 | 230,6605 USD | 230,6605 USD | 17.09.2024 | 230,6016 USD | 230,6016 USD | 16.09.2024 | 230,5427 USD | 230,5427 USD | 13.09.2024 | 230,6911 USD | 230,6911 USD | 12.09.2024 | 230,6322 USD | 230,6322 USD | 11.09.2024 | 230,5733 USD | 230,5733 USD | 10.09.2024 | 230,5144 USD | 230,5144 USD | 09.09.2024 | 230,4555 USD | 230,4555 USD | 06.09.2024 | 230,2791 USD | 230,2791 USD | 05.09.2024 | 230,2203 USD | 230,2203 USD | 04.09.2024 | 230,1615 USD | 230,1615 USD | 03.09.2024 | 230,1027 USD | 230,1027 USD | 02.09.2024 | 230,0439 USD | 230,0439 USD | 30.08.2024 | 229,8648 USD | 229,8648 USD | 29.08.2024 | 229,8051 USD | 229,8051 USD | 28.08.2024 | 229,7454 USD | 229,7454 USD | 27.08.2024 | 229,6857 USD | 229,6857 USD | 26.08.2024 | 229,6261 USD | 229,6261 USD | 23.08.2024 | 229,4473 USD | 229,4473 USD | 22.08.2024 | 229,3877 USD | 229,3877 USD | 21.08.2024 | 229,3281 USD | 229,3281 USD | 20.08.2024 | 229,2686 USD | 229,2686 USD | 19.08.2024 | 229,2091 USD | 229,2091 USD | 16.08.2024 | 229,0306 USD | 229,0306 USD | 15.08.2024 | 228,9711 USD | 228,9711 USD | 14.08.2024 | 228,9116 USD | 228,9116 USD | 13.08.2024 | 228,8522 USD | 228,8522 USD | 12.08.2024 | 228,7928 USD | 228,7928 USD | 09.08.2024 | 228,6146 USD | 228,6146 USD | 08.08.2024 | 228,5552 USD | 228,5552 USD | 07.08.2024 | 228,4959 USD | 228,4959 USD | 06.08.2024 | 228,4366 USD | 228,4366 USD | 05.08.2024 | 228,3773 USD | 228,3773 USD | 02.08.2024 | 228,1994 USD | 228,1994 USD | 01.08.2024 | 228,1401 USD | 228,1401 USD | 31.07.2024 | 228,081 USD | 228,081 USD | 30.07.2024 | 228,0219 USD | 228,0219 USD | 29.07.2024 | 227,9628 USD | 227,9628 USD | 26.07.2024 | 227,7855 USD | 227,7855 USD | 25.07.2024 | 227,7265 USD | 227,7265 USD | 24.07.2024 | 227,6675 USD | 227,6675 USD | 23.07.2024 | 227,6085 USD | 227,6085 USD | 22.07.2024 | 227,5495 USD | 227,5495 USD | 19.07.2024 | 227,3725 USD | 227,3725 USD | 18.07.2024 | 227,3136 USD | 227,3136 USD | 17.07.2024 | 227,2547 USD | 227,2547 USD | 16.07.2024 | 227,1958 USD | 227,1958 USD | 15.07.2024 | 227,1369 USD | 227,1369 USD | 12.07.2024 | 226,9603 USD | 226,9603 USD | 11.07.2024 | 226,9015 USD | 226,9015 USD | 10.07.2024 | 226,8427 USD | 226,8427 USD | 09.07.2024 | 226,7839 USD | 226,7839 USD | 08.07.2024 | 226,7251 USD | 226,7251 USD | 05.07.2024 | 226,5488 USD | 226,5488 USD | 04.07.2024 | 226,4901 USD | 226,4901 USD | 03.07.2024 | 226,4314 USD | 226,4314 USD | 02.07.2024 | 226,3727 USD | 226,3727 USD | 01.07.2024 | 226,314 USD | 226,314 USD | 28.06.2024 | 226,1382 USD | 226,1382 USD | 27.06.2024 | 226,0796 USD | 226,0796 USD | 26.06.2024 | 226,021 USD | 226,021 USD | 25.06.2024 | 225,9625 USD | 225,9625 USD | 24.06.2024 | 225,904 USD | 225,904 USD | 21.06.2024 | 225,7285 USD | 225,7285 USD | 20.06.2024 | 225,67 USD | 225,67 USD | 19.06.2024 | 225,6115 USD | 225,6115 USD | 18.06.2024 | 225,5531 USD | 225,5531 USD | 17.06.2024 | 225,4947 USD | 225,4947 USD | 14.06.2024 | 225,3195 USD | 225,3195 USD | 13.06.2024 | 225,5862 USD | 225,5862 USD | 12.06.2024 | 225,5278 USD | 225,5278 USD | 11.06.2024 | 225,4694 USD | 225,4694 USD | 10.06.2024 | 225,411 USD | 225,411 USD | 07.06.2024 | 225,2358 USD | 225,2358 USD | 06.06.2024 | 225,1775 USD | 225,1775 USD | 05.06.2024 | 225,1192 USD | 225,1192 USD | 04.06.2024 | 225,0609 USD | 225,0609 USD | 03.06.2024 | 225,0026 USD | 225,0026 USD | 31.05.2024 | 224,8279 USD | 224,8279 USD | 30.05.2024 | 224,7697 USD | 224,7697 USD | 29.05.2024 | 224,7115 USD | 224,7115 USD | 28.05.2024 | 224,6533 USD | 224,6533 USD | 27.05.2024 | 224,5951 USD | 224,5951 USD | 24.05.2024 | 224,4208 USD | 224,4208 USD | 23.05.2024 | 224,3627 USD | 224,3627 USD | 22.05.2024 | 224,3046 USD | 224,3046 USD | 21.05.2024 | 224,2465 USD | 224,2465 USD | 20.05.2024 | 224,1884 USD | 224,1884 USD | 17.05.2024 | 224,0144 USD | 224,0144 USD | 16.05.2024 | 223,9564 USD | 223,9564 USD | 15.05.2024 | 223,8984 USD | 223,8984 USD | 14.05.2024 | 223,8404 USD | 223,8404 USD | 13.05.2024 | 223,7824 USD | 223,7824 USD | 10.05.2024 | 223,6087 USD | 223,6087 USD | 09.05.2024 | 223,5508 USD | 223,5508 USD | 08.05.2024 | 223,4929 USD | 223,4929 USD | 07.05.2024 | 223,435 USD | 223,435 USD | 06.05.2024 | 223,3772 USD | 223,3772 USD | 03.05.2024 | 223,2038 USD | 223,2038 USD | 02.05.2024 | 223,146 USD | 223,146 USD | 01.05.2024 | 223,0882 USD | 223,0882 USD | 30.04.2024 | 223,0304 USD | 223,0304 USD | 29.04.2024 | 222,9726 USD | 222,9726 USD | 26.04.2024 | 222,7995 USD | 222,7995 USD | 25.04.2024 | 222,7418 USD | 222,7418 USD | 24.04.2024 | 222,6841 USD | 222,6841 USD | 23.04.2024 | 222,6264 USD | 222,6264 USD | 22.04.2024 | 222,5688 USD | 222,5688 USD | 19.04.2024 | 222,396 USD | 222,396 USD | 18.04.2024 | 222,3384 USD | 222,3384 USD | 17.04.2024 | 222,2808 USD | 222,2808 USD | 16.04.2024 | 222,2232 USD | 222,2232 USD | 15.04.2024 | 222,1657 USD | 222,1657 USD | 12.04.2024 | 221,9932 USD | 221,9932 USD | 11.04.2024 | 221,9357 USD | 221,9357 USD | 10.04.2024 | 221,8782 USD | 221,8782 USD | 09.04.2024 | 221,8207 USD | 221,8207 USD | 08.04.2024 | 221,7633 USD | 221,7633 USD | 05.04.2024 | 221,5911 USD | 221,5911 USD | 04.04.2024 | 221,5337 USD | 221,5337 USD | 03.04.2024 | 221,4763 USD | 221,4763 USD | 02.04.2024 | 221,419 USD | 221,419 USD | 01.04.2024 | 221,3617 USD | 221,3617 USD | 29.03.2024 | 221,1898 USD | 221,1898 USD | 28.03.2024 | 221,1325 USD | 221,1325 USD | 27.03.2024 | 221,0752 USD | 221,0752 USD | 26.03.2024 | 221,018 USD | 221,018 USD | 25.03.2024 | 220,9608 USD | 220,9608 USD | 23.03.2024 | 220,8464 USD | 220,8464 USD | 22.03.2024 | 220,7892 USD | 220,7892 USD | 21.03.2024 | 220,732 USD | 220,732 USD | 20.03.2024 | 220,6749 USD | 220,6749 USD | 19.03.2024 | 220,6178 USD | 220,6178 USD | 18.03.2024 | 220,5607 USD | 220,5607 USD | 15.03.2024 | 220,3894 USD | 220,3894 USD | 14.03.2024 | 220,3323 USD | 220,3323 USD | 13.03.2024 | 220,2753 USD | 220,2753 USD | 12.03.2024 | 220,2183 USD | 220,2183 USD | 11.03.2024 | 220,1613 USD | 220,1613 USD | 08.03.2024 | 219,9903 USD | 219,9903 USD | 07.03.2024 | 219,9333 USD | 219,9333 USD | 06.03.2024 | 219,8764 USD | 219,8764 USD | 05.03.2024 | 219,8195 USD | 219,8195 USD | 04.03.2024 | 219,7626 USD | 219,7626 USD | 01.03.2024 | 219,5919 USD | 219,5919 USD | 29.02.2024 | 219,535 USD | 219,535 USD | 28.02.2024 | 219,4782 USD | 219,4782 USD | 27.02.2024 | 219,4214 USD | 219,4214 USD | 26.02.2024 | 219,3646 USD | 219,3646 USD | 24.02.2024 | 219,251 USD | 219,251 USD | 23.02.2024 | 219,1942 USD | 219,1942 USD | 22.02.2024 | 219,1374 USD | 219,1374 USD | 21.02.2024 | 219,0807 USD | 219,0807 USD | 20.02.2024 | 219,024 USD | 219,024 USD | 19.02.2024 | 218,9673 USD | 218,9673 USD | 16.02.2024 | 218,7972 USD | 218,7972 USD | 15.02.2024 | 218,7405 USD | 218,7405 USD | 14.02.2024 | 218,6839 USD | 218,6839 USD | 13.02.2024 | 218,6273 USD | 218,6273 USD | 12.02.2024 | 218,5707 USD | 218,5707 USD | 09.02.2024 | 218,4009 USD | 218,4009 USD | 08.02.2024 | 218,3444 USD | 218,3444 USD | 07.02.2024 | 218,2879 USD | 218,2879 USD | 06.02.2024 | 218,2314 USD | 218,2314 USD | 05.02.2024 | 218,1749 USD | 218,1749 USD | 02.02.2024 | 218,0054 USD | 218,0054 USD | 01.02.2024 | 217,949 USD | 217,949 USD | 31.01.2024 | 217,8924 USD | 217,8924 USD | 30.01.2024 | 217,8358 USD | 217,8358 USD | 29.01.2024 | 217,7792 USD | 217,7792 USD | 26.01.2024 | 217,6095 USD | 217,6095 USD | 25.01.2024 | 217,553 USD | 217,553 USD | 24.01.2024 | 217,4965 USD | 217,4965 USD | 23.01.2024 | 217,44 USD | 217,44 USD | 22.01.2024 | 217,3835 USD | 217,3835 USD | 19.01.2024 | 217,2141 USD | 217,2141 USD | 18.01.2024 | 217,1577 USD | 217,1577 USD | 17.01.2024 | 217,1013 USD | 217,1013 USD | 16.01.2024 | 217,0449 USD | 217,0449 USD | 15.01.2024 | 216,9885 USD | 216,9885 USD | 12.01.2024 | 216,8194 USD | 216,8194 USD | 11.01.2024 | 216,7631 USD | 216,7631 USD | 10.01.2024 | 216,7068 USD | 216,7068 USD | 09.01.2024 | 216,6505 USD | 216,6505 USD | 08.01.2024 | 216,5942 USD | 216,5942 USD | 05.01.2024 | 216,4254 USD | 216,4254 USD | 04.01.2024 | 216,3692 USD | 216,3692 USD | 03.01.2024 | 216,313 USD | 216,313 USD | 02.01.2024 | 216,2568 USD | 216,2568 USD | 29.12.2023 | 216,0324 USD | 216,0324 USD | 28.12.2023 | 215,9763 USD | 215,9763 USD | 27.12.2023 | 215,9202 USD | 215,9202 USD | 26.12.2023 | 215,8642 USD | 215,8642 USD | 22.12.2023 | 215,6402 USD | 215,6402 USD | 21.12.2023 | 215,5842 USD | 215,5842 USD | 20.12.2023 | 215,5282 USD | 215,5282 USD | 19.12.2023 | 215,4723 USD | 215,4723 USD | 18.12.2023 | 215,4164 USD | 215,4164 USD | 15.12.2023 | 215,2487 USD | 215,2487 USD | 14.12.2023 | 215,1928 USD | 215,1928 USD | 13.12.2023 | 215,1369 USD | 215,1369 USD | 12.12.2023 | 215,0811 USD | 215,0811 USD | 11.12.2023 | 215,0253 USD | 215,0253 USD | 09.12.2023 | 214,9137 USD | 214,9137 USD | 08.12.2023 | 214,8579 USD | 214,8579 USD | 07.12.2023 | 214,8021 USD | 214,8021 USD | 06.12.2023 | 214,7464 USD | 214,7464 USD | 05.12.2023 | 214,6907 USD | 214,6907 USD | 04.12.2023 | 214,635 USD | 214,635 USD | 01.12.2023 | 214,4679 USD | 214,4679 USD | 30.11.2023 | 214,4124 USD | 214,4124 USD | 29.11.2023 | 214,3569 USD | 214,3569 USD | 28.11.2023 | 214,3014 USD | 214,3014 USD | 27.11.2023 | 214,2459 USD | 214,2459 USD | 24.11.2023 | 214,0795 USD | 214,0795 USD | 23.11.2023 | 214,0241 USD | 214,0241 USD | 22.11.2023 | 213,9687 USD | 213,9687 USD | 21.11.2023 | 213,9133 USD | 213,9133 USD | 20.11.2023 | 213,8579 USD | 213,8579 USD | 17.11.2023 | 213,6918 USD | 213,6918 USD | 16.11.2023 | 213,6365 USD | 213,6365 USD | 15.11.2023 | 213,5812 USD | 213,5812 USD | 14.11.2023 | 213,5259 USD | 213,5259 USD | 13.11.2023 | 213,4706 USD | 213,4706 USD | 10.11.2023 | 213,3048 USD | 213,3048 USD | 09.11.2023 | 213,2496 USD | 213,2496 USD | 08.11.2023 | 213,1944 USD | 213,1944 USD | 07.11.2023 | 213,1944 USD | 213,1944 USD |
|