Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 249,8487 USD | 249,8487 USD | 03.07.2025 | 249,7909 USD | 249,7909 USD | 02.07.2025 | 249,7331 USD | 249,7331 USD | 01.07.2025 | 249,6753 USD | 249,6753 USD | 30.06.2025 | 249,6176 USD | 249,6176 USD | 27.06.2025 | 249,4446 USD | 249,4446 USD | 26.06.2025 | 249,387 USD | 249,387 USD | 25.06.2025 | 249,3294 USD | 249,3294 USD | 24.06.2025 | 249,2718 USD | 249,2718 USD | 23.06.2025 | 249,2142 USD | 249,2142 USD | 20.06.2025 | 249,0414 USD | 249,0414 USD | 19.06.2025 | 248,9839 USD | 248,9839 USD | 18.06.2025 | 248,9264 USD | 248,9264 USD | 17.06.2025 | 248,8689 USD | 248,8689 USD | 16.06.2025 | 248,8114 USD | 248,8114 USD | 13.06.2025 | 248,9801 USD | 248,9801 USD | 12.06.2025 | 248,9226 USD | 248,9226 USD | 11.06.2025 | 248,8651 USD | 248,8651 USD | 10.06.2025 | 248,8076 USD | 248,8076 USD | 09.06.2025 | 248,7501 USD | 248,7501 USD | 06.06.2025 | 248,5777 USD | 248,5777 USD | 05.06.2025 | 248,5203 USD | 248,5203 USD | 04.06.2025 | 248,4629 USD | 248,4629 USD | 03.06.2025 | 248,4055 USD | 248,4055 USD | 02.06.2025 | 248,3481 USD | 248,3481 USD | 30.05.2025 | 248,1758 USD | 248,1758 USD | 29.05.2025 | 248,1184 USD | 248,1184 USD | 28.05.2025 | 248,061 USD | 248,061 USD | 27.05.2025 | 248,0036 USD | 248,0036 USD | 26.05.2025 | 247,9462 USD | 247,9462 USD | 23.05.2025 | 247,7741 USD | 247,7741 USD | 22.05.2025 | 247,7168 USD | 247,7168 USD | 21.05.2025 | 247,6595 USD | 247,6595 USD | 20.05.2025 | 247,6022 USD | 247,6022 USD | 19.05.2025 | 247,5449 USD | 247,5449 USD | 16.05.2025 | 247,3731 USD | 247,3731 USD | 15.05.2025 | 247,3159 USD | 247,3159 USD | 14.05.2025 | 247,2587 USD | 247,2587 USD | 13.05.2025 | 247,2015 USD | 247,2015 USD | 12.05.2025 | 247,1443 USD | 247,1443 USD | 09.05.2025 | 246,9727 USD | 246,9727 USD | 08.05.2025 | 246,9156 USD | 246,9156 USD | 07.05.2025 | 246,8585 USD | 246,8585 USD | 06.05.2025 | 246,8014 USD | 246,8014 USD | 05.05.2025 | 246,7443 USD | 246,7443 USD | 02.05.2025 | 246,573 USD | 246,573 USD | 01.05.2025 | 246,516 USD | 246,516 USD | 30.04.2025 | 246,459 USD | 246,459 USD | 29.04.2025 | 246,4021 USD | 246,4021 USD | 28.04.2025 | 246,3452 USD | 246,3452 USD | 25.04.2025 | 246,1745 USD | 246,1745 USD | 24.04.2025 | 246,1176 USD | 246,1176 USD | 23.04.2025 | 246,0607 USD | 246,0607 USD | 22.04.2025 | 246,0039 USD | 246,0039 USD | 21.04.2025 | 245,9471 USD | 245,9471 USD | 18.04.2025 | 245,7767 USD | 245,7767 USD | 17.04.2025 | 245,7199 USD | 245,7199 USD | 16.04.2025 | 245,6631 USD | 245,6631 USD | 15.04.2025 | 245,6063 USD | 245,6063 USD | 14.04.2025 | 245,5496 USD | 245,5496 USD | 11.04.2025 | 245,3795 USD | 245,3795 USD | 10.04.2025 | 245,3228 USD | 245,3228 USD | 09.04.2025 | 245,2661 USD | 245,2661 USD | 08.04.2025 | 245,2094 USD | 245,2094 USD | 07.04.2025 | 245,1527 USD | 245,1527 USD | 04.04.2025 | 244,9829 USD | 244,9829 USD | 03.04.2025 | 244,9263 USD | 244,9263 USD | 02.04.2025 | 244,8697 USD | 244,8697 USD | 01.04.2025 | 244,8131 USD | 244,8131 USD | 31.03.2025 | 244,7565 USD | 244,7565 USD | 28.03.2025 | 244,5869 USD | 244,5869 USD | 27.03.2025 | 244,5304 USD | 244,5304 USD | 26.03.2025 | 244,4739 USD | 244,4739 USD | 25.03.2025 | 244,4174 USD | 244,4174 USD | 24.03.2025 | 244,3609 USD | 244,3609 USD | 21.03.2025 | 244,1915 USD | 244,1915 USD | 20.03.2025 | 244,1351 USD | 244,1351 USD | 19.03.2025 | 244,0787 USD | 244,0787 USD | 18.03.2025 | 244,0223 USD | 244,0223 USD | 17.03.2025 | 243,9659 USD | 243,9659 USD | 14.03.2025 | 243,7967 USD | 243,7967 USD | 13.03.2025 | 244,0817 USD | 244,0817 USD | 12.03.2025 | 244,0253 USD | 244,0253 USD | 11.03.2025 | 243,9689 USD | 243,9689 USD | 10.03.2025 | 243,9125 USD | 243,9125 USD | 07.03.2025 | 243,7434 USD | 243,7434 USD | 06.03.2025 | 243,6871 USD | 243,6871 USD | 05.03.2025 | 243,6308 USD | 243,6308 USD | 04.03.2025 | 243,5745 USD | 243,5745 USD | 03.03.2025 | 243,5182 USD | 243,5182 USD | 28.02.2025 | 243,3496 USD | 243,3496 USD | 27.02.2025 | 243,2934 USD | 243,2934 USD | 26.02.2025 | 243,2372 USD | 243,2372 USD | 25.02.2025 | 243,181 USD | 243,181 USD | 24.02.2025 | 243,1249 USD | 243,1249 USD | 21.02.2025 | 242,9566 USD | 242,9566 USD | 20.02.2025 | 242,9005 USD | 242,9005 USD | 19.02.2025 | 242,8444 USD | 242,8444 USD | 18.02.2025 | 242,7883 USD | 242,7883 USD | 17.02.2025 | 242,7323 USD | 242,7323 USD | 14.02.2025 | 242,5643 USD | 242,5643 USD | 13.02.2025 | 242,5083 USD | 242,5083 USD | 12.02.2025 | 242,4523 USD | 242,4523 USD | 11.02.2025 | 242,3963 USD | 242,3963 USD | 10.02.2025 | 242,3403 USD | 242,3403 USD | 07.02.2025 | 242,1726 USD | 242,1726 USD | 06.02.2025 | 242,1167 USD | 242,1167 USD | 05.02.2025 | 242,0608 USD | 242,0608 USD | 04.02.2025 | 242,0049 USD | 242,0049 USD | 03.02.2025 | 241,949 USD | 241,949 USD | 31.01.2025 | 241,7813 USD | 241,7813 USD | 30.01.2025 | 241,7254 USD | 241,7254 USD | 29.01.2025 | 241,6695 USD | 241,6695 USD | 28.01.2025 | 241,6136 USD | 241,6136 USD | 27.01.2025 | 241,5577 USD | 241,5577 USD | 24.01.2025 | 241,3902 USD | 241,3902 USD | 23.01.2025 | 241,3344 USD | 241,3344 USD | 22.01.2025 | 241,2786 USD | 241,2786 USD | 21.01.2025 | 241,2228 USD | 241,2228 USD | 20.01.2025 | 241,167 USD | 241,167 USD | 17.01.2025 | 240,9998 USD | 240,9998 USD | 16.01.2025 | 240,9441 USD | 240,9441 USD | 15.01.2025 | 240,8884 USD | 240,8884 USD | 14.01.2025 | 240,8327 USD | 240,8327 USD | 13.01.2025 | 240,777 USD | 240,777 USD | 10.01.2025 | 240,61 USD | 240,61 USD | 09.01.2025 | 240,5544 USD | 240,5544 USD | 08.01.2025 | 240,4988 USD | 240,4988 USD | 07.01.2025 | 240,4432 USD | 240,4432 USD | 06.01.2025 | 240,3876 USD | 240,3876 USD | 03.01.2025 | 240,2208 USD | 240,2208 USD | 02.01.2025 | 240,1653 USD | 240,1653 USD | 30.12.2024 | 239,9948 USD | 239,9948 USD | 27.12.2024 | 239,8244 USD | 239,8244 USD | 26.12.2024 | 239,7676 USD | 239,7676 USD | 24.12.2024 | 239,6541 USD | 239,6541 USD | 23.12.2024 | 239,5974 USD | 239,5974 USD | 20.12.2024 | 239,4273 USD | 239,4273 USD | 19.12.2024 | 239,3706 USD | 239,3706 USD | 18.12.2024 | 239,3139 USD | 239,3139 USD | 17.12.2024 | 239,2572 USD | 239,2572 USD | 16.12.2024 | 239,2006 USD | 239,2006 USD | 13.12.2024 | 239,3556 USD | 239,3556 USD | 12.12.2024 | 239,2989 USD | 239,2989 USD | 11.12.2024 | 239,2423 USD | 239,2423 USD | 10.12.2024 | 239,1857 USD | 239,1857 USD | 09.12.2024 | 239,1291 USD | 239,1291 USD | 06.12.2024 | 238,9593 USD | 238,9593 USD | 05.12.2024 | 238,9027 USD | 238,9027 USD | 04.12.2024 | 238,8461 USD | 238,8461 USD | 03.12.2024 | 238,7896 USD | 238,7896 USD | 02.12.2024 | 238,7331 USD | 238,7331 USD | 29.11.2024 | 238,5611 USD | 238,5611 USD | 28.11.2024 | 238,5038 USD | 238,5038 USD | 27.11.2024 | 238,4465 USD | 238,4465 USD | 26.11.2024 | 238,3892 USD | 238,3892 USD | 25.11.2024 | 238,3319 USD | 238,3319 USD | 22.11.2024 | 238,1601 USD | 238,1601 USD | 21.11.2024 | 238,1029 USD | 238,1029 USD | 20.11.2024 | 238,0457 USD | 238,0457 USD | 19.11.2024 | 237,9885 USD | 237,9885 USD | 18.11.2024 | 237,9313 USD | 237,9313 USD | 15.11.2024 | 237,7598 USD | 237,7598 USD | 14.11.2024 | 237,7027 USD | 237,7027 USD | 13.11.2024 | 237,6456 USD | 237,6456 USD | 12.11.2024 | 237,5885 USD | 237,5885 USD | 11.11.2024 | 237,5314 USD | 237,5314 USD | 08.11.2024 | 237,3602 USD | 237,3602 USD | 07.11.2024 | 237,3032 USD | 237,3032 USD | 06.11.2024 | 237,2462 USD | 237,2462 USD | 05.11.2024 | 237,1892 USD | 237,1892 USD | 04.11.2024 | 237,1322 USD | 237,1322 USD | 01.11.2024 | 236,9613 USD | 236,9613 USD | 31.10.2024 | 236,9031 USD | 236,9031 USD | 30.10.2024 | 236,8449 USD | 236,8449 USD | 29.10.2024 | 236,7867 USD | 236,7867 USD | 28.10.2024 | 236,7285 USD | 236,7285 USD | 25.10.2024 | 236,554 USD | 236,554 USD | 24.10.2024 | 236,4959 USD | 236,4959 USD | 23.10.2024 | 236,4378 USD | 236,4378 USD | 22.10.2024 | 236,3797 USD | 236,3797 USD | 21.10.2024 | 236,3216 USD | 236,3216 USD | 18.10.2024 | 236,1474 USD | 236,1474 USD | 17.10.2024 | 236,0894 USD | 236,0894 USD | 16.10.2024 | 236,0314 USD | 236,0314 USD | 15.10.2024 | 235,9734 USD | 235,9734 USD | 14.10.2024 | 235,9154 USD | 235,9154 USD | 11.10.2024 | 235,7414 USD | 235,7414 USD | 10.10.2024 | 235,6835 USD | 235,6835 USD | 09.10.2024 | 235,6256 USD | 235,6256 USD | 08.10.2024 | 235,5677 USD | 235,5677 USD | 07.10.2024 | 235,5098 USD | 235,5098 USD | 04.10.2024 | 235,3361 USD | 235,3361 USD | 03.10.2024 | 235,2783 USD | 235,2783 USD | 02.10.2024 | 235,2205 USD | 235,2205 USD | 01.10.2024 | 235,1627 USD | 235,1627 USD | 30.09.2024 | 235,1026 USD | 235,1026 USD | 27.09.2024 | 234,9226 USD | 234,9226 USD | 26.09.2024 | 234,8626 USD | 234,8626 USD | 25.09.2024 | 234,8026 USD | 234,8026 USD | 24.09.2024 | 234,7426 USD | 234,7426 USD | 23.09.2024 | 234,6827 USD | 234,6827 USD | 20.09.2024 | 234,503 USD | 234,503 USD | 19.09.2024 | 234,4431 USD | 234,4431 USD | 18.09.2024 | 234,3832 USD | 234,3832 USD | 17.09.2024 | 234,3233 USD | 234,3233 USD | 16.09.2024 | 234,2635 USD | 234,2635 USD | 13.09.2024 | 234,4089 USD | 234,4089 USD | 12.09.2024 | 234,349 USD | 234,349 USD | 11.09.2024 | 234,2892 USD | 234,2892 USD | 10.09.2024 | 234,2294 USD | 234,2294 USD | 09.09.2024 | 234,1696 USD | 234,1696 USD | 06.09.2024 | 233,9902 USD | 233,9902 USD | 05.09.2024 | 233,9304 USD | 233,9304 USD | 04.09.2024 | 233,8707 USD | 233,8707 USD | 03.09.2024 | 233,811 USD | 233,811 USD | 02.09.2024 | 233,7513 USD | 233,7513 USD | 30.08.2024 | 233,5692 USD | 233,5692 USD | 29.08.2024 | 233,5086 USD | 233,5086 USD | 28.08.2024 | 233,448 USD | 233,448 USD | 27.08.2024 | 233,3874 USD | 233,3874 USD | 26.08.2024 | 233,3268 USD | 233,3268 USD | 23.08.2024 | 233,145 USD | 233,145 USD | 22.08.2024 | 233,0845 USD | 233,0845 USD | 21.08.2024 | 233,024 USD | 233,024 USD | 20.08.2024 | 232,9635 USD | 232,9635 USD | 19.08.2024 | 232,903 USD | 232,903 USD | 16.08.2024 | 232,7216 USD | 232,7216 USD | 15.08.2024 | 232,6612 USD | 232,6612 USD | 14.08.2024 | 232,6008 USD | 232,6008 USD | 13.08.2024 | 232,5404 USD | 232,5404 USD | 12.08.2024 | 232,48 USD | 232,48 USD | 09.08.2024 | 232,2989 USD | 232,2989 USD | 08.08.2024 | 232,2386 USD | 232,2386 USD | 07.08.2024 | 232,1783 USD | 232,1783 USD | 06.08.2024 | 232,118 USD | 232,118 USD | 05.08.2024 | 232,0577 USD | 232,0577 USD | 02.08.2024 | 231,877 USD | 231,877 USD | 01.08.2024 | 231,8168 USD | 231,8168 USD | 31.07.2024 | 231,7567 USD | 231,7567 USD | 30.07.2024 | 231,6966 USD | 231,6966 USD | 29.07.2024 | 231,6365 USD | 231,6365 USD | 26.07.2024 | 231,4565 USD | 231,4565 USD | 25.07.2024 | 231,3965 USD | 231,3965 USD | 24.07.2024 | 231,3365 USD | 231,3365 USD | 23.07.2024 | 231,2765 USD | 231,2765 USD | 22.07.2024 | 231,2165 USD | 231,2165 USD | 19.07.2024 | 231,0368 USD | 231,0368 USD | 18.07.2024 | 230,9769 USD | 230,9769 USD | 17.07.2024 | 230,917 USD | 230,917 USD | 16.07.2024 | 230,8571 USD | 230,8571 USD | 15.07.2024 | 230,7973 USD | 230,7973 USD | 12.07.2024 | 230,6179 USD | 230,6179 USD | 11.07.2024 | 230,5581 USD | 230,5581 USD | 10.07.2024 | 230,4983 USD | 230,4983 USD | 09.07.2024 | 230,4386 USD | 230,4386 USD | 08.07.2024 | 230,3789 USD | 230,3789 USD | 05.07.2024 | 230,1998 USD | 230,1998 USD | 04.07.2024 | 230,1401 USD | 230,1401 USD | 03.07.2024 | 230,0804 USD | 230,0804 USD | 02.07.2024 | 230,0208 USD | 230,0208 USD | 01.07.2024 | 229,9612 USD | 229,9612 USD | 28.06.2024 | 229,7825 USD | 229,7825 USD | 27.06.2024 | 229,723 USD | 229,723 USD | 26.06.2024 | 229,6635 USD | 229,6635 USD | 25.06.2024 | 229,604 USD | 229,604 USD | 24.06.2024 | 229,5445 USD | 229,5445 USD | 21.06.2024 | 229,3662 USD | 229,3662 USD | 20.06.2024 | 229,3068 USD | 229,3068 USD | 19.06.2024 | 229,2474 USD | 229,2474 USD | 18.06.2024 | 229,188 USD | 229,188 USD | 17.06.2024 | 229,1286 USD | 229,1286 USD | 14.06.2024 | 228,9506 USD | 228,9506 USD | 13.06.2024 | 229,2163 USD | 229,2163 USD | 12.06.2024 | 229,1569 USD | 229,1569 USD | 11.06.2024 | 229,0975 USD | 229,0975 USD | 10.06.2024 | 229,0382 USD | 229,0382 USD | 07.06.2024 | 228,8603 USD | 228,8603 USD | 06.06.2024 | 228,801 USD | 228,801 USD | 05.06.2024 | 228,7417 USD | 228,7417 USD | 04.06.2024 | 228,6824 USD | 228,6824 USD | 03.06.2024 | 228,6232 USD | 228,6232 USD | 31.05.2024 | 228,4456 USD | 228,4456 USD | 30.05.2024 | 228,3865 USD | 228,3865 USD | 29.05.2024 | 228,3274 USD | 228,3274 USD | 28.05.2024 | 228,2683 USD | 228,2683 USD | 27.05.2024 | 228,2092 USD | 228,2092 USD | 24.05.2024 | 228,0319 USD | 228,0319 USD | 23.05.2024 | 227,9729 USD | 227,9729 USD | 22.05.2024 | 227,9139 USD | 227,9139 USD | 21.05.2024 | 227,8549 USD | 227,8549 USD | 20.05.2024 | 227,7959 USD | 227,7959 USD | 17.05.2024 | 227,619 USD | 227,619 USD | 16.05.2024 | 227,5601 USD | 227,5601 USD | 15.05.2024 | 227,5012 USD | 227,5012 USD | 14.05.2024 | 227,4423 USD | 227,4423 USD | 13.05.2024 | 227,3834 USD | 227,3834 USD | 10.05.2024 | 227,2068 USD | 227,2068 USD | 09.05.2024 | 227,148 USD | 227,148 USD | 08.05.2024 | 227,0892 USD | 227,0892 USD | 07.05.2024 | 227,0304 USD | 227,0304 USD | 06.05.2024 | 226,9716 USD | 226,9716 USD | 03.05.2024 | 226,7954 USD | 226,7954 USD | 02.05.2024 | 226,7367 USD | 226,7367 USD | 01.05.2024 | 226,678 USD | 226,678 USD | 30.04.2024 | 226,6193 USD | 226,6193 USD | 29.04.2024 | 226,5606 USD | 226,5606 USD | 26.04.2024 | 226,3847 USD | 226,3847 USD | 25.04.2024 | 226,3261 USD | 226,3261 USD | 24.04.2024 | 226,2675 USD | 226,2675 USD | 23.04.2024 | 226,2089 USD | 226,2089 USD | 22.04.2024 | 226,1503 USD | 226,1503 USD | 19.04.2024 | 225,9747 USD | 225,9747 USD | 18.04.2024 | 225,9162 USD | 225,9162 USD | 17.04.2024 | 225,8577 USD | 225,8577 USD | 16.04.2024 | 225,7992 USD | 225,7992 USD | 15.04.2024 | 225,7407 USD | 225,7407 USD | 12.04.2024 | 225,5654 USD | 225,5654 USD | 11.04.2024 | 225,507 USD | 225,507 USD | 10.04.2024 | 225,4486 USD | 225,4486 USD | 09.04.2024 | 225,3902 USD | 225,3902 USD | 08.04.2024 | 225,3318 USD | 225,3318 USD | 05.04.2024 | 225,1569 USD | 225,1569 USD | 04.04.2024 | 225,0986 USD | 225,0986 USD | 03.04.2024 | 225,0403 USD | 225,0403 USD | 02.04.2024 | 224,982 USD | 224,982 USD | 01.04.2024 | 224,9238 USD | 224,9238 USD | 29.03.2024 | 224,7492 USD | 224,7492 USD | 28.03.2024 | 224,691 USD | 224,691 USD | 27.03.2024 | 224,6328 USD | 224,6328 USD | 26.03.2024 | 224,5746 USD | 224,5746 USD | 25.03.2024 | 224,5165 USD | 224,5165 USD | 23.03.2024 | 224,4003 USD | 224,4003 USD | 22.03.2024 | 224,3422 USD | 224,3422 USD | 21.03.2024 | 224,2841 USD | 224,2841 USD | 20.03.2024 | 224,226 USD | 224,226 USD | 19.03.2024 | 224,1679 USD | 224,1679 USD | 18.03.2024 | 224,1099 USD | 224,1099 USD | 15.03.2024 | 223,9359 USD | 223,9359 USD | 14.03.2024 | 223,8779 USD | 223,8779 USD | 13.03.2024 | 223,8199 USD | 223,8199 USD | 12.03.2024 | 223,762 USD | 223,762 USD | 11.03.2024 | 223,7041 USD | 223,7041 USD | 08.03.2024 | 223,5304 USD | 223,5304 USD | 07.03.2024 | 223,4725 USD | 223,4725 USD | 06.03.2024 | 223,4146 USD | 223,4146 USD | 05.03.2024 | 223,3568 USD | 223,3568 USD | 04.03.2024 | 223,299 USD | 223,299 USD | 01.03.2024 | 223,1256 USD | 223,1256 USD | 29.02.2024 | 223,0678 USD | 223,0678 USD | 28.02.2024 | 223,01 USD | 223,01 USD | 27.02.2024 | 222,9523 USD | 222,9523 USD | 26.02.2024 | 222,8946 USD | 222,8946 USD | 24.02.2024 | 222,7792 USD | 222,7792 USD | 23.02.2024 | 222,7215 USD | 222,7215 USD | 22.02.2024 | 222,6638 USD | 222,6638 USD | 21.02.2024 | 222,6061 USD | 222,6061 USD | 20.02.2024 | 222,5485 USD | 222,5485 USD | 19.02.2024 | 222,4909 USD | 222,4909 USD | 16.02.2024 | 222,3181 USD | 222,3181 USD | 15.02.2024 | 222,2605 USD | 222,2605 USD | 14.02.2024 | 222,203 USD | 222,203 USD | 13.02.2024 | 222,1455 USD | 222,1455 USD | 12.02.2024 | 222,088 USD | 222,088 USD | 09.02.2024 | 221,9155 USD | 221,9155 USD | 08.02.2024 | 221,858 USD | 221,858 USD | 07.02.2024 | 221,8006 USD | 221,8006 USD | 06.02.2024 | 221,7432 USD | 221,7432 USD | 05.02.2024 | 221,6858 USD | 221,6858 USD | 02.02.2024 | 221,5136 USD | 221,5136 USD | 01.02.2024 | 221,4562 USD | 221,4562 USD | 31.01.2024 | 221,3987 USD | 221,3987 USD | 30.01.2024 | 221,3412 USD | 221,3412 USD | 29.01.2024 | 221,2837 USD | 221,2837 USD | 26.01.2024 | 221,1112 USD | 221,1112 USD | 25.01.2024 | 221,0538 USD | 221,0538 USD | 24.01.2024 | 220,9964 USD | 220,9964 USD | 23.01.2024 | 220,939 USD | 220,939 USD | 22.01.2024 | 220,8816 USD | 220,8816 USD | 19.01.2024 | 220,7094 USD | 220,7094 USD | 18.01.2024 | 220,6521 USD | 220,6521 USD | 17.01.2024 | 220,5948 USD | 220,5948 USD | 16.01.2024 | 220,5375 USD | 220,5375 USD | 15.01.2024 | 220,4802 USD | 220,4802 USD | 12.01.2024 | 220,3084 USD | 220,3084 USD | 11.01.2024 | 220,2512 USD | 220,2512 USD | 10.01.2024 | 220,194 USD | 220,194 USD | 09.01.2024 | 220,1368 USD | 220,1368 USD | 08.01.2024 | 220,0796 USD | 220,0796 USD | 05.01.2024 | 219,9081 USD | 219,9081 USD | 04.01.2024 | 219,851 USD | 219,851 USD | 03.01.2024 | 219,7939 USD | 219,7939 USD | 02.01.2024 | 219,7368 USD | 219,7368 USD | 29.12.2023 | 219,5088 USD | 219,5088 USD | 28.12.2023 | 219,4518 USD | 219,4518 USD | 27.12.2023 | 219,3948 USD | 219,3948 USD | 26.12.2023 | 219,3379 USD | 219,3379 USD | 22.12.2023 | 219,1103 USD | 219,1103 USD | 21.12.2023 | 219,0534 USD | 219,0534 USD | 20.12.2023 | 218,9965 USD | 218,9965 USD | 19.12.2023 | 218,9397 USD | 218,9397 USD | 18.12.2023 | 218,8829 USD | 218,8829 USD | 15.12.2023 | 218,7125 USD | 218,7125 USD | 14.12.2023 | 218,6557 USD | 218,6557 USD | 13.12.2023 | 218,599 USD | 218,599 USD | 12.12.2023 | 218,5423 USD | 218,5423 USD | 11.12.2023 | 218,4856 USD | 218,4856 USD | 09.12.2023 | 218,3722 USD | 218,3722 USD | 08.12.2023 | 218,3155 USD | 218,3155 USD | 07.12.2023 | 218,2588 USD | 218,2588 USD | 06.12.2023 | 218,2022 USD | 218,2022 USD | 05.12.2023 | 218,1456 USD | 218,1456 USD | 04.12.2023 | 218,089 USD | 218,089 USD | 01.12.2023 | 217,9192 USD | 217,9192 USD | 30.11.2023 | 217,8628 USD | 217,8628 USD | 29.11.2023 | 217,8064 USD | 217,8064 USD | 28.11.2023 | 217,75 USD | 217,75 USD | 27.11.2023 | 217,6936 USD | 217,6936 USD | 24.11.2023 | 217,5246 USD | 217,5246 USD | 23.11.2023 | 217,4683 USD | 217,4683 USD | 22.11.2023 | 217,412 USD | 217,412 USD | 21.11.2023 | 217,3557 USD | 217,3557 USD | 20.11.2023 | 217,2994 USD | 217,2994 USD | 17.11.2023 | 217,1307 USD | 217,1307 USD | 16.11.2023 | 217,0745 USD | 217,0745 USD | 15.11.2023 | 217,0183 USD | 217,0183 USD | 14.11.2023 | 216,9621 USD | 216,9621 USD | 13.11.2023 | 216,9059 USD | 216,9059 USD | 10.11.2023 | 216,7375 USD | 216,7375 USD | 09.11.2023 | 216,6814 USD | 216,6814 USD | 08.11.2023 | 216,6253 USD | 216,6253 USD | 07.11.2023 | 216,6253 USD | 216,6253 USD |
|