Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 345,9818 USD | 345,9818 USD | 27.06.2025 | 345,7277 USD | 345,7277 USD | 26.06.2025 | 345,643 USD | 345,643 USD | 25.06.2025 | 345,5583 USD | 345,5583 USD | 24.06.2025 | 345,4737 USD | 345,4737 USD | 23.06.2025 | 345,3891 USD | 345,3891 USD | 20.06.2025 | 345,1353 USD | 345,1353 USD | 19.06.2025 | 345,0508 USD | 345,0508 USD | 18.06.2025 | 344,9663 USD | 344,9663 USD | 17.06.2025 | 344,8818 USD | 344,8818 USD | 16.06.2025 | 344,7973 USD | 344,7973 USD | 13.06.2025 | 344,544 USD | 344,544 USD | 12.06.2025 | 344,4596 USD | 344,4596 USD | 11.06.2025 | 344,3752 USD | 344,3752 USD | 10.06.2025 | 344,2909 USD | 344,2909 USD | 09.06.2025 | 344,2066 USD | 344,2066 USD | 06.06.2025 | 343,9537 USD | 343,9537 USD | 05.06.2025 | 343,8695 USD | 343,8695 USD | 04.06.2025 | 343,7853 USD | 343,7853 USD | 03.06.2025 | 343,7011 USD | 343,7011 USD | 02.06.2025 | 343,6169 USD | 343,6169 USD | 30.05.2025 | 343,3641 USD | 343,3641 USD | 29.05.2025 | 343,2799 USD | 343,2799 USD | 28.05.2025 | 343,1957 USD | 343,1957 USD | 27.05.2025 | 343,1115 USD | 343,1115 USD | 26.05.2025 | 343,0273 USD | 343,0273 USD | 23.05.2025 | 342,775 USD | 342,775 USD | 22.05.2025 | 342,6909 USD | 342,6909 USD | 21.05.2025 | 342,6069 USD | 342,6069 USD | 20.05.2025 | 342,5229 USD | 342,5229 USD | 19.05.2025 | 342,4389 USD | 342,4389 USD | 16.05.2025 | 342,187 USD | 342,187 USD | 15.05.2025 | 342,1031 USD | 342,1031 USD | 14.05.2025 | 342,0192 USD | 342,0192 USD | 13.05.2025 | 341,9353 USD | 341,9353 USD | 12.05.2025 | 341,8514 USD | 341,8514 USD | 09.05.2025 | 341,60 USD | 341,60 USD | 08.05.2025 | 341,5162 USD | 341,5162 USD | 07.05.2025 | 341,4324 USD | 341,4324 USD | 06.05.2025 | 341,3487 USD | 341,3487 USD | 05.05.2025 | 341,265 USD | 341,265 USD | 02.05.2025 | 341,0139 USD | 341,0139 USD | 01.05.2025 | 340,9304 USD | 340,9304 USD | 30.04.2025 | 340,8469 USD | 340,8469 USD | 29.04.2025 | 340,7634 USD | 340,7634 USD | 28.04.2025 | 340,6799 USD | 340,6799 USD | 25.04.2025 | 340,4297 USD | 340,4297 USD | 24.04.2025 | 340,3463 USD | 340,3463 USD | 23.04.2025 | 340,2629 USD | 340,2629 USD | 22.04.2025 | 340,1796 USD | 340,1796 USD | 21.04.2025 | 340,0963 USD | 340,0963 USD | 18.04.2025 | 339,8464 USD | 339,8464 USD | 17.04.2025 | 339,7632 USD | 339,7632 USD | 16.04.2025 | 339,68 USD | 339,68 USD | 15.04.2025 | 339,5968 USD | 339,5968 USD | 14.04.2025 | 339,5136 USD | 339,5136 USD | 11.04.2025 | 339,2642 USD | 339,2642 USD | 10.04.2025 | 339,1811 USD | 339,1811 USD | 09.04.2025 | 339,098 USD | 339,098 USD | 08.04.2025 | 339,015 USD | 339,015 USD | 07.04.2025 | 338,932 USD | 338,932 USD | 04.04.2025 | 338,683 USD | 338,683 USD | 03.04.2025 | 338,6001 USD | 338,6001 USD | 02.04.2025 | 338,5172 USD | 338,5172 USD | 01.04.2025 | 338,4343 USD | 338,4343 USD | 31.03.2025 | 338,3514 USD | 338,3514 USD | 28.03.2025 | 338,1028 USD | 338,1028 USD | 27.03.2025 | 338,02 USD | 338,02 USD | 26.03.2025 | 337,9372 USD | 337,9372 USD | 25.03.2025 | 337,8544 USD | 337,8544 USD | 24.03.2025 | 337,7716 USD | 337,7716 USD | 21.03.2025 | 337,5235 USD | 337,5235 USD | 20.03.2025 | 337,4408 USD | 337,4408 USD | 19.03.2025 | 337,3581 USD | 337,3581 USD | 18.03.2025 | 337,2755 USD | 337,2755 USD | 17.03.2025 | 337,1929 USD | 337,1929 USD | 14.03.2025 | 336,9451 USD | 336,9451 USD | 13.03.2025 | 336,8626 USD | 336,8626 USD | 12.03.2025 | 336,7801 USD | 336,7801 USD | 11.03.2025 | 336,6976 USD | 336,6976 USD | 10.03.2025 | 336,6151 USD | 336,6151 USD | 07.03.2025 | 336,3678 USD | 336,3678 USD | 06.03.2025 | 336,2854 USD | 336,2854 USD | 05.03.2025 | 336,203 USD | 336,203 USD | 04.03.2025 | 336,1206 USD | 336,1206 USD | 03.03.2025 | 336,0383 USD | 336,0383 USD | 28.02.2025 | 335,7917 USD | 335,7917 USD | 27.02.2025 | 335,7095 USD | 335,7095 USD | 26.02.2025 | 335,6273 USD | 335,6273 USD | 25.02.2025 | 335,5452 USD | 335,5452 USD | 24.02.2025 | 335,4631 USD | 335,4631 USD | 21.02.2025 | 335,2168 USD | 335,2168 USD | 20.02.2025 | 335,1348 USD | 335,1348 USD | 19.02.2025 | 335,0528 USD | 335,0528 USD | 18.02.2025 | 334,9708 USD | 334,9708 USD | 17.02.2025 | 334,8888 USD | 334,8888 USD | 14.02.2025 | 334,643 USD | 334,643 USD | 13.02.2025 | 334,5611 USD | 334,5611 USD | 12.02.2025 | 334,4792 USD | 334,4792 USD | 11.02.2025 | 334,3973 USD | 334,3973 USD | 10.02.2025 | 334,3155 USD | 334,3155 USD | 07.02.2025 | 334,0701 USD | 334,0701 USD | 06.02.2025 | 333,9883 USD | 333,9883 USD | 05.02.2025 | 333,9066 USD | 333,9066 USD | 04.02.2025 | 333,8249 USD | 333,8249 USD | 03.02.2025 | 333,7432 USD | 333,7432 USD | 31.01.2025 | 333,4978 USD | 333,4978 USD | 30.01.2025 | 333,4161 USD | 333,4161 USD | 29.01.2025 | 333,3344 USD | 333,3344 USD | 28.01.2025 | 333,2527 USD | 333,2527 USD | 27.01.2025 | 333,171 USD | 333,171 USD | 24.01.2025 | 332,9261 USD | 332,9261 USD | 23.01.2025 | 332,8445 USD | 332,8445 USD | 22.01.2025 | 332,7629 USD | 332,7629 USD | 21.01.2025 | 332,6813 USD | 332,6813 USD | 20.01.2025 | 332,5998 USD | 332,5998 USD | 17.01.2025 | 332,3553 USD | 332,3553 USD | 16.01.2025 | 332,2738 USD | 332,2738 USD | 15.01.2025 | 332,1924 USD | 332,1924 USD | 14.01.2025 | 332,111 USD | 332,111 USD | 13.01.2025 | 332,0296 USD | 332,0296 USD | 10.01.2025 | 331,7855 USD | 331,7855 USD | 09.01.2025 | 331,7042 USD | 331,7042 USD | 08.01.2025 | 331,6229 USD | 331,6229 USD | 07.01.2025 | 331,5416 USD | 331,5416 USD | 06.01.2025 | 331,4603 USD | 331,4603 USD | 03.01.2025 | 331,2167 USD | 331,2167 USD | 02.01.2025 | 331,1355 USD | 331,1355 USD | 30.12.2024 | 330,8866 USD | 330,8866 USD | 27.12.2024 | 330,6379 USD | 330,6379 USD | 26.12.2024 | 330,555 USD | 330,555 USD | 24.12.2024 | 330,3894 USD | 330,3894 USD | 23.12.2024 | 330,3066 USD | 330,3066 USD | 20.12.2024 | 330,0583 USD | 330,0583 USD | 19.12.2024 | 329,9756 USD | 329,9756 USD | 18.12.2024 | 329,8929 USD | 329,8929 USD | 17.12.2024 | 329,8102 USD | 329,8102 USD | 16.12.2024 | 329,7275 USD | 329,7275 USD | 13.12.2024 | 329,4797 USD | 329,4797 USD | 12.12.2024 | 329,3971 USD | 329,3971 USD | 11.12.2024 | 329,3146 USD | 329,3146 USD | 10.12.2024 | 329,2321 USD | 329,2321 USD | 09.12.2024 | 329,1496 USD | 329,1496 USD | 06.12.2024 | 328,9022 USD | 328,9022 USD | 05.12.2024 | 328,8198 USD | 328,8198 USD | 04.12.2024 | 328,7374 USD | 328,7374 USD | 03.12.2024 | 328,655 USD | 328,655 USD | 02.12.2024 | 328,5726 USD | 328,5726 USD | 29.11.2024 | 328,3221 USD | 328,3221 USD | 28.11.2024 | 328,2387 USD | 328,2387 USD | 27.11.2024 | 328,1553 USD | 328,1553 USD | 26.11.2024 | 328,0719 USD | 328,0719 USD | 25.11.2024 | 327,9885 USD | 327,9885 USD | 22.11.2024 | 327,7385 USD | 327,7385 USD | 21.11.2024 | 327,6552 USD | 327,6552 USD | 20.11.2024 | 327,5719 USD | 327,5719 USD | 19.11.2024 | 327,4886 USD | 327,4886 USD | 18.11.2024 | 327,4054 USD | 327,4054 USD | 15.11.2024 | 327,1558 USD | 327,1558 USD | 14.11.2024 | 327,0727 USD | 327,0727 USD | 13.11.2024 | 326,9896 USD | 326,9896 USD | 12.11.2024 | 326,9065 USD | 326,9065 USD | 11.11.2024 | 326,8234 USD | 326,8234 USD | 08.11.2024 | 326,5743 USD | 326,5743 USD | 07.11.2024 | 326,4913 USD | 326,4913 USD | 06.11.2024 | 326,4083 USD | 326,4083 USD | 05.11.2024 | 326,3253 USD | 326,3253 USD | 04.11.2024 | 326,2424 USD | 326,2424 USD | 01.11.2024 | 325,9937 USD | 325,9937 USD | 31.10.2024 | 325,9091 USD | 325,9091 USD | 30.10.2024 | 325,8245 USD | 325,8245 USD | 29.10.2024 | 325,7399 USD | 325,7399 USD | 28.10.2024 | 325,6553 USD | 325,6553 USD | 25.10.2024 | 325,4017 USD | 325,4017 USD | 24.10.2024 | 325,3172 USD | 325,3172 USD | 23.10.2024 | 325,2327 USD | 325,2327 USD | 22.10.2024 | 325,1483 USD | 325,1483 USD | 21.10.2024 | 325,0639 USD | 325,0639 USD | 18.10.2024 | 324,8107 USD | 324,8107 USD | 17.10.2024 | 324,7264 USD | 324,7264 USD | 16.10.2024 | 324,6421 USD | 324,6421 USD | 15.10.2024 | 324,5578 USD | 324,5578 USD | 14.10.2024 | 324,4735 USD | 324,4735 USD | 11.10.2024 | 324,2209 USD | 324,2209 USD | 10.10.2024 | 324,1367 USD | 324,1367 USD | 09.10.2024 | 324,0525 USD | 324,0525 USD | 08.10.2024 | 323,9684 USD | 323,9684 USD | 07.10.2024 | 323,8843 USD | 323,8843 USD | 04.10.2024 | 323,632 USD | 323,632 USD | 03.10.2024 | 323,548 USD | 323,548 USD | 02.10.2024 | 323,464 USD | 323,464 USD | 01.10.2024 | 323,38 USD | 323,38 USD | 30.09.2024 | 323,2929 USD | 323,2929 USD | 27.09.2024 | 323,0319 USD | 323,0319 USD | 26.09.2024 | 322,9449 USD | 322,9449 USD | 25.09.2024 | 322,8579 USD | 322,8579 USD | 24.09.2024 | 322,771 USD | 322,771 USD | 23.09.2024 | 322,6841 USD | 322,6841 USD | 20.09.2024 | 322,4235 USD | 322,4235 USD | 19.09.2024 | 322,3367 USD | 322,3367 USD | 18.09.2024 | 322,2499 USD | 322,2499 USD | 17.09.2024 | 322,1631 USD | 322,1631 USD | 16.09.2024 | 322,0764 USD | 322,0764 USD | 13.09.2024 | 321,8163 USD | 321,8163 USD | 12.09.2024 | 321,7297 USD | 321,7297 USD | 11.09.2024 | 321,6431 USD | 321,6431 USD | 10.09.2024 | 321,5565 USD | 321,5565 USD | 09.09.2024 | 321,4699 USD | 321,4699 USD | 06.09.2024 | 321,2103 USD | 321,2103 USD | 05.09.2024 | 321,1238 USD | 321,1238 USD | 04.09.2024 | 321,0373 USD | 321,0373 USD | 03.09.2024 | 320,9509 USD | 320,9509 USD | 02.09.2024 | 320,8645 USD | 320,8645 USD | 30.08.2024 | 320,6013 USD | 320,6013 USD | 29.08.2024 | 320,5136 USD | 320,5136 USD | 28.08.2024 | 320,4259 USD | 320,4259 USD | 27.08.2024 | 320,3382 USD | 320,3382 USD | 26.08.2024 | 320,2506 USD | 320,2506 USD | 23.08.2024 | 319,9878 USD | 319,9878 USD | 22.08.2024 | 319,9003 USD | 319,9003 USD | 21.08.2024 | 319,8128 USD | 319,8128 USD | 20.08.2024 | 319,7253 USD | 319,7253 USD | 19.08.2024 | 319,6378 USD | 319,6378 USD | 16.08.2024 | 319,3756 USD | 319,3756 USD | 15.08.2024 | 319,2882 USD | 319,2882 USD | 14.08.2024 | 319,2009 USD | 319,2009 USD | 13.08.2024 | 319,1136 USD | 319,1136 USD | 12.08.2024 | 319,0263 USD | 319,0263 USD | 09.08.2024 | 318,7646 USD | 318,7646 USD | 08.08.2024 | 318,6774 USD | 318,6774 USD | 07.08.2024 | 318,5902 USD | 318,5902 USD | 06.08.2024 | 318,5031 USD | 318,5031 USD | 05.08.2024 | 318,416 USD | 318,416 USD | 02.08.2024 | 318,1547 USD | 318,1547 USD | 01.08.2024 | 318,0677 USD | 318,0677 USD | 31.07.2024 | 317,9808 USD | 317,9808 USD | 30.07.2024 | 317,894 USD | 317,894 USD | 29.07.2024 | 317,8072 USD | 317,8072 USD | 26.07.2024 | 317,5469 USD | 317,5469 USD | 25.07.2024 | 317,4602 USD | 317,4602 USD | 24.07.2024 | 317,3735 USD | 317,3735 USD | 23.07.2024 | 317,2868 USD | 317,2868 USD | 22.07.2024 | 317,2001 USD | 317,2001 USD | 19.07.2024 | 316,9403 USD | 316,9403 USD | 18.07.2024 | 316,8537 USD | 316,8537 USD | 17.07.2024 | 316,7672 USD | 316,7672 USD | 16.07.2024 | 316,6807 USD | 316,6807 USD | 15.07.2024 | 316,5942 USD | 316,5942 USD | 12.07.2024 | 316,3349 USD | 316,3349 USD | 11.07.2024 | 316,2485 USD | 316,2485 USD | 10.07.2024 | 316,1621 USD | 316,1621 USD | 09.07.2024 | 316,0758 USD | 316,0758 USD | 08.07.2024 | 315,9895 USD | 315,9895 USD | 05.07.2024 | 315,7307 USD | 315,7307 USD | 04.07.2024 | 315,6445 USD | 315,6445 USD | 03.07.2024 | 315,5583 USD | 315,5583 USD | 02.07.2024 | 315,4721 USD | 315,4721 USD | 01.07.2024 | 315,3859 USD | 315,3859 USD | 28.06.2024 | 315,1277 USD | 315,1277 USD | 27.06.2024 | 315,0417 USD | 315,0417 USD | 26.06.2024 | 314,9557 USD | 314,9557 USD | 25.06.2024 | 314,8697 USD | 314,8697 USD | 24.06.2024 | 314,7838 USD | 314,7838 USD | 21.06.2024 | 314,5261 USD | 314,5261 USD | 20.06.2024 | 314,4403 USD | 314,4403 USD | 19.06.2024 | 314,3545 USD | 314,3545 USD | 18.06.2024 | 314,2687 USD | 314,2687 USD | 17.06.2024 | 314,1829 USD | 314,1829 USD | 14.06.2024 | 313,9258 USD | 313,9258 USD | 13.06.2024 | 313,8401 USD | 313,8401 USD | 12.06.2024 | 313,7544 USD | 313,7544 USD | 11.06.2024 | 313,6688 USD | 313,6688 USD | 10.06.2024 | 313,5832 USD | 313,5832 USD | 07.06.2024 | 313,3265 USD | 313,3265 USD | 06.06.2024 | 313,241 USD | 313,241 USD | 05.06.2024 | 313,1555 USD | 313,1555 USD | 04.06.2024 | 313,07 USD | 313,07 USD | 03.06.2024 | 312,9846 USD | 312,9846 USD | 31.05.2024 | 312,7285 USD | 312,7285 USD | 30.05.2024 | 312,6432 USD | 312,6432 USD | 29.05.2024 | 312,5579 USD | 312,5579 USD | 28.05.2024 | 312,4726 USD | 312,4726 USD | 27.05.2024 | 312,3874 USD | 312,3874 USD | 24.05.2024 | 312,1318 USD | 312,1318 USD | 23.05.2024 | 312,0467 USD | 312,0467 USD | 22.05.2024 | 311,9616 USD | 311,9616 USD | 21.05.2024 | 311,8765 USD | 311,8765 USD | 20.05.2024 | 311,7914 USD | 311,7914 USD | 17.05.2024 | 311,5363 USD | 311,5363 USD | 16.05.2024 | 311,4513 USD | 311,4513 USD | 15.05.2024 | 311,3663 USD | 311,3663 USD | 14.05.2024 | 311,2814 USD | 311,2814 USD | 13.05.2024 | 311,1965 USD | 311,1965 USD | 10.05.2024 | 310,9419 USD | 310,9419 USD | 09.05.2024 | 310,8571 USD | 310,8571 USD | 08.05.2024 | 310,7723 USD | 310,7723 USD | 07.05.2024 | 310,6875 USD | 310,6875 USD | 06.05.2024 | 310,6027 USD | 310,6027 USD | 03.05.2024 | 310,3486 USD | 310,3486 USD | 02.05.2024 | 310,2639 USD | 310,2639 USD | 01.05.2024 | 310,1793 USD | 310,1793 USD | 30.04.2024 | 310,0947 USD | 310,0947 USD | 29.04.2024 | 310,0101 USD | 310,0101 USD | 26.04.2024 | 309,7564 USD | 309,7564 USD | 25.04.2024 | 309,6719 USD | 309,6719 USD | 24.04.2024 | 309,5874 USD | 309,5874 USD | 23.04.2024 | 309,5029 USD | 309,5029 USD | 22.04.2024 | 309,4185 USD | 309,4185 USD | 19.04.2024 | 309,1653 USD | 309,1653 USD | 18.04.2024 | 309,081 USD | 309,081 USD | 17.04.2024 | 308,9967 USD | 308,9967 USD | 16.04.2024 | 308,9124 USD | 308,9124 USD | 15.04.2024 | 308,8281 USD | 308,8281 USD | 12.04.2024 | 308,5754 USD | 308,5754 USD | 11.04.2024 | 308,4912 USD | 308,4912 USD | 10.04.2024 | 308,407 USD | 308,407 USD | 09.04.2024 | 308,3229 USD | 308,3229 USD | 08.04.2024 | 308,2388 USD | 308,2388 USD | 05.04.2024 | 307,9866 USD | 307,9866 USD | 04.04.2024 | 307,9026 USD | 307,9026 USD | 03.04.2024 | 307,8186 USD | 307,8186 USD | 02.04.2024 | 307,7346 USD | 307,7346 USD | 01.04.2024 | 307,6507 USD | 307,6507 USD | 29.03.2024 | 307,399 USD | 307,399 USD | 28.03.2024 | 307,3151 USD | 307,3151 USD | 27.03.2024 | 307,2313 USD | 307,2313 USD | 26.03.2024 | 307,1475 USD | 307,1475 USD | 25.03.2024 | 307,0637 USD | 307,0637 USD | 23.03.2024 | 306,8962 USD | 306,8962 USD | 22.03.2024 | 306,8125 USD | 306,8125 USD | 21.03.2024 | 306,7288 USD | 306,7288 USD | 20.03.2024 | 306,6451 USD | 306,6451 USD | 19.03.2024 | 306,5615 USD | 306,5615 USD | 18.03.2024 | 306,4779 USD | 306,4779 USD | 15.03.2024 | 306,2271 USD | 306,2271 USD | 14.03.2024 | 306,1436 USD | 306,1436 USD | 13.03.2024 | 306,0601 USD | 306,0601 USD | 12.03.2024 | 305,9766 USD | 305,9766 USD | 11.03.2024 | 305,8931 USD | 305,8931 USD | 08.03.2024 | 305,6429 USD | 305,6429 USD | 07.03.2024 | 305,5595 USD | 305,5595 USD | 06.03.2024 | 305,4762 USD | 305,4762 USD | 05.03.2024 | 305,3929 USD | 305,3929 USD | 04.03.2024 | 305,3096 USD | 305,3096 USD | 01.03.2024 | 305,0598 USD | 305,0598 USD | 29.02.2024 | 304,9766 USD | 304,9766 USD | 28.02.2024 | 304,8934 USD | 304,8934 USD | 27.02.2024 | 304,8102 USD | 304,8102 USD | 26.02.2024 | 304,727 USD | 304,727 USD | 24.02.2024 | 304,5608 USD | 304,5608 USD | 23.02.2024 | 304,4777 USD | 304,4777 USD | 22.02.2024 | 304,3946 USD | 304,3946 USD | 21.02.2024 | 304,3116 USD | 304,3116 USD | 20.02.2024 | 304,2286 USD | 304,2286 USD | 19.02.2024 | 304,1456 USD | 304,1456 USD | 16.02.2024 | 303,8968 USD | 303,8968 USD | 15.02.2024 | 303,8139 USD | 303,8139 USD | 14.02.2024 | 303,731 USD | 303,731 USD | 13.02.2024 | 303,6481 USD | 303,6481 USD | 12.02.2024 | 303,5653 USD | 303,5653 USD | 09.02.2024 | 303,3169 USD | 303,3169 USD | 08.02.2024 | 303,2342 USD | 303,2342 USD | 07.02.2024 | 303,1515 USD | 303,1515 USD | 06.02.2024 | 303,0688 USD | 303,0688 USD | 05.02.2024 | 302,9861 USD | 302,9861 USD | 02.02.2024 | 302,7382 USD | 302,7382 USD | 01.02.2024 | 302,6556 USD | 302,6556 USD | 31.01.2024 | 302,5728 USD | 302,5728 USD | 30.01.2024 | 302,49 USD | 302,49 USD | 29.01.2024 | 302,4072 USD | 302,4072 USD | 26.01.2024 | 302,159 USD | 302,159 USD | 25.01.2024 | 302,0763 USD | 302,0763 USD | 24.01.2024 | 301,9936 USD | 301,9936 USD | 23.01.2024 | 301,911 USD | 301,911 USD | 22.01.2024 | 301,8284 USD | 301,8284 USD | 19.01.2024 | 301,5806 USD | 301,5806 USD | 18.01.2024 | 301,4981 USD | 301,4981 USD | 17.01.2024 | 301,4156 USD | 301,4156 USD | 16.01.2024 | 301,3331 USD | 301,3331 USD | 15.01.2024 | 301,2506 USD | 301,2506 USD | 12.01.2024 | 301,0034 USD | 301,0034 USD | 11.01.2024 | 300,921 USD | 300,921 USD | 10.01.2024 | 300,8386 USD | 300,8386 USD | 09.01.2024 | 300,7563 USD | 300,7563 USD | 08.01.2024 | 300,674 USD | 300,674 USD | 05.01.2024 | 300,4272 USD | 300,4272 USD | 04.01.2024 | 300,345 USD | 300,345 USD | 03.01.2024 | 300,2628 USD | 300,2628 USD | 02.01.2024 | 300,1806 USD | 300,1806 USD | 29.12.2023 | 299,8524 USD | 299,8524 USD | 28.12.2023 | 299,7704 USD | 299,7704 USD | 27.12.2023 | 299,6884 USD | 299,6884 USD | 26.12.2023 | 299,6065 USD | 299,6065 USD | 22.12.2023 | 299,2789 USD | 299,2789 USD | 21.12.2023 | 299,1971 USD | 299,1971 USD | 20.12.2023 | 299,1153 USD | 299,1153 USD | 19.12.2023 | 299,0335 USD | 299,0335 USD | 18.12.2023 | 298,9517 USD | 298,9517 USD | 15.12.2023 | 298,7066 USD | 298,7066 USD | 14.12.2023 | 298,6249 USD | 298,6249 USD | 13.12.2023 | 298,5432 USD | 298,5432 USD | 12.12.2023 | 298,4616 USD | 298,4616 USD | 11.12.2023 | 298,38 USD | 298,38 USD | 09.12.2023 | 298,2168 USD | 298,2168 USD | 08.12.2023 | 298,1353 USD | 298,1353 USD | 07.12.2023 | 298,0538 USD | 298,0538 USD | 06.12.2023 | 297,9723 USD | 297,9723 USD | 05.12.2023 | 297,8908 USD | 297,8908 USD | 04.12.2023 | 297,8094 USD | 297,8094 USD | 01.12.2023 | 297,5652 USD | 297,5652 USD | 30.11.2023 | 297,484 USD | 297,484 USD | 29.11.2023 | 297,4029 USD | 297,4029 USD | 28.11.2023 | 297,3218 USD | 297,3218 USD | 27.11.2023 | 297,2407 USD | 297,2407 USD | 24.11.2023 | 296,9975 USD | 296,9975 USD | 23.11.2023 | 296,9165 USD | 296,9165 USD | 22.11.2023 | 296,8355 USD | 296,8355 USD | 21.11.2023 | 296,7545 USD | 296,7545 USD | 20.11.2023 | 296,6736 USD | 296,6736 USD | 17.11.2023 | 296,4309 USD | 296,4309 USD | 16.11.2023 | 296,35 USD | 296,35 USD | 15.11.2023 | 296,2692 USD | 296,2692 USD | 14.11.2023 | 296,1884 USD | 296,1884 USD | 13.11.2023 | 296,1076 USD | 296,1076 USD | 10.11.2023 | 295,8654 USD | 295,8654 USD | 09.11.2023 | 295,7847 USD | 295,7847 USD | 08.11.2023 | 295,704 USD | 295,704 USD | 07.11.2023 | 295,704 USD | 295,704 USD |
|