Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 347,3285 USD | 347,3285 USD | 03.07.2025 | 347,2434 USD | 347,2434 USD | 02.07.2025 | 347,1583 USD | 347,1583 USD | 01.07.2025 | 347,0732 USD | 347,0732 USD | 30.06.2025 | 346,9882 USD | 346,9882 USD | 27.06.2025 | 346,7333 USD | 346,7333 USD | 26.06.2025 | 346,6484 USD | 346,6484 USD | 25.06.2025 | 346,5635 USD | 346,5635 USD | 24.06.2025 | 346,4786 USD | 346,4786 USD | 23.06.2025 | 346,3937 USD | 346,3937 USD | 20.06.2025 | 346,1393 USD | 346,1393 USD | 19.06.2025 | 346,0545 USD | 346,0545 USD | 18.06.2025 | 345,9697 USD | 345,9697 USD | 17.06.2025 | 345,885 USD | 345,885 USD | 16.06.2025 | 345,8003 USD | 345,8003 USD | 13.06.2025 | 345,5462 USD | 345,5462 USD | 12.06.2025 | 345,4616 USD | 345,4616 USD | 11.06.2025 | 345,377 USD | 345,377 USD | 10.06.2025 | 345,2924 USD | 345,2924 USD | 09.06.2025 | 345,2078 USD | 345,2078 USD | 06.06.2025 | 344,9542 USD | 344,9542 USD | 05.06.2025 | 344,8697 USD | 344,8697 USD | 04.06.2025 | 344,7852 USD | 344,7852 USD | 03.06.2025 | 344,7008 USD | 344,7008 USD | 02.06.2025 | 344,6164 USD | 344,6164 USD | 30.05.2025 | 344,3629 USD | 344,3629 USD | 29.05.2025 | 344,2784 USD | 344,2784 USD | 28.05.2025 | 344,194 USD | 344,194 USD | 27.05.2025 | 344,1096 USD | 344,1096 USD | 26.05.2025 | 344,0252 USD | 344,0252 USD | 23.05.2025 | 343,7721 USD | 343,7721 USD | 22.05.2025 | 343,6878 USD | 343,6878 USD | 21.05.2025 | 343,6035 USD | 343,6035 USD | 20.05.2025 | 343,5192 USD | 343,5192 USD | 19.05.2025 | 343,4349 USD | 343,4349 USD | 16.05.2025 | 343,1823 USD | 343,1823 USD | 15.05.2025 | 343,0981 USD | 343,0981 USD | 14.05.2025 | 343,014 USD | 343,014 USD | 13.05.2025 | 342,9299 USD | 342,9299 USD | 12.05.2025 | 342,8458 USD | 342,8458 USD | 09.05.2025 | 342,5936 USD | 342,5936 USD | 08.05.2025 | 342,5096 USD | 342,5096 USD | 07.05.2025 | 342,4256 USD | 342,4256 USD | 06.05.2025 | 342,3416 USD | 342,3416 USD | 05.05.2025 | 342,2576 USD | 342,2576 USD | 02.05.2025 | 342,0059 USD | 342,0059 USD | 01.05.2025 | 341,9221 USD | 341,9221 USD | 30.04.2025 | 341,8384 USD | 341,8384 USD | 29.04.2025 | 341,7547 USD | 341,7547 USD | 28.04.2025 | 341,671 USD | 341,671 USD | 25.04.2025 | 341,42 USD | 341,42 USD | 24.04.2025 | 341,3364 USD | 341,3364 USD | 23.04.2025 | 341,2528 USD | 341,2528 USD | 22.04.2025 | 341,1692 USD | 341,1692 USD | 21.04.2025 | 341,0856 USD | 341,0856 USD | 18.04.2025 | 340,8351 USD | 340,8351 USD | 17.04.2025 | 340,7516 USD | 340,7516 USD | 16.04.2025 | 340,6681 USD | 340,6681 USD | 15.04.2025 | 340,5847 USD | 340,5847 USD | 14.04.2025 | 340,5013 USD | 340,5013 USD | 11.04.2025 | 340,2511 USD | 340,2511 USD | 10.04.2025 | 340,1678 USD | 340,1678 USD | 09.04.2025 | 340,0845 USD | 340,0845 USD | 08.04.2025 | 340,0012 USD | 340,0012 USD | 07.04.2025 | 339,9179 USD | 339,9179 USD | 04.04.2025 | 339,6683 USD | 339,6683 USD | 03.04.2025 | 339,5851 USD | 339,5851 USD | 02.04.2025 | 339,5019 USD | 339,5019 USD | 01.04.2025 | 339,4188 USD | 339,4188 USD | 31.03.2025 | 339,3356 USD | 339,3356 USD | 28.03.2025 | 339,0863 USD | 339,0863 USD | 27.03.2025 | 339,0032 USD | 339,0032 USD | 26.03.2025 | 338,9202 USD | 338,9202 USD | 25.03.2025 | 338,8372 USD | 338,8372 USD | 24.03.2025 | 338,7542 USD | 338,7542 USD | 21.03.2025 | 338,5053 USD | 338,5053 USD | 20.03.2025 | 338,4224 USD | 338,4224 USD | 19.03.2025 | 338,3395 USD | 338,3395 USD | 18.03.2025 | 338,2566 USD | 338,2566 USD | 17.03.2025 | 338,1737 USD | 338,1737 USD | 14.03.2025 | 337,9253 USD | 337,9253 USD | 13.03.2025 | 337,8425 USD | 337,8425 USD | 12.03.2025 | 337,7597 USD | 337,7597 USD | 11.03.2025 | 337,677 USD | 337,677 USD | 10.03.2025 | 337,5943 USD | 337,5943 USD | 07.03.2025 | 337,3462 USD | 337,3462 USD | 06.03.2025 | 337,2636 USD | 337,2636 USD | 05.03.2025 | 337,181 USD | 337,181 USD | 04.03.2025 | 337,0984 USD | 337,0984 USD | 03.03.2025 | 337,0158 USD | 337,0158 USD | 28.02.2025 | 336,7684 USD | 336,7684 USD | 27.02.2025 | 336,686 USD | 336,686 USD | 26.02.2025 | 336,6036 USD | 336,6036 USD | 25.02.2025 | 336,5212 USD | 336,5212 USD | 24.02.2025 | 336,4388 USD | 336,4388 USD | 21.02.2025 | 336,1919 USD | 336,1919 USD | 20.02.2025 | 336,1096 USD | 336,1096 USD | 19.02.2025 | 336,0273 USD | 336,0273 USD | 18.02.2025 | 335,9451 USD | 335,9451 USD | 17.02.2025 | 335,8629 USD | 335,8629 USD | 14.02.2025 | 335,6163 USD | 335,6163 USD | 13.02.2025 | 335,5342 USD | 335,5342 USD | 12.02.2025 | 335,4521 USD | 335,4521 USD | 11.02.2025 | 335,37 USD | 335,37 USD | 10.02.2025 | 335,2879 USD | 335,2879 USD | 07.02.2025 | 335,0418 USD | 335,0418 USD | 06.02.2025 | 334,9598 USD | 334,9598 USD | 05.02.2025 | 334,8778 USD | 334,8778 USD | 04.02.2025 | 334,7958 USD | 334,7958 USD | 03.02.2025 | 334,7139 USD | 334,7139 USD | 31.01.2025 | 334,4679 USD | 334,4679 USD | 30.01.2025 | 334,3859 USD | 334,3859 USD | 29.01.2025 | 334,3039 USD | 334,3039 USD | 28.01.2025 | 334,222 USD | 334,222 USD | 27.01.2025 | 334,1401 USD | 334,1401 USD | 24.01.2025 | 333,8944 USD | 333,8944 USD | 23.01.2025 | 333,8126 USD | 333,8126 USD | 22.01.2025 | 333,7308 USD | 333,7308 USD | 21.01.2025 | 333,649 USD | 333,649 USD | 20.01.2025 | 333,5672 USD | 333,5672 USD | 17.01.2025 | 333,322 USD | 333,322 USD | 16.01.2025 | 333,2403 USD | 333,2403 USD | 15.01.2025 | 333,1586 USD | 333,1586 USD | 14.01.2025 | 333,0769 USD | 333,0769 USD | 13.01.2025 | 332,9953 USD | 332,9953 USD | 10.01.2025 | 332,7505 USD | 332,7505 USD | 09.01.2025 | 332,6689 USD | 332,6689 USD | 08.01.2025 | 332,5874 USD | 332,5874 USD | 07.01.2025 | 332,5059 USD | 332,5059 USD | 06.01.2025 | 332,4244 USD | 332,4244 USD | 03.01.2025 | 332,18 USD | 332,18 USD | 02.01.2025 | 332,0986 USD | 332,0986 USD | 30.12.2024 | 331,849 USD | 331,849 USD | 27.12.2024 | 331,5996 USD | 331,5996 USD | 26.12.2024 | 331,5165 USD | 331,5165 USD | 24.12.2024 | 331,3503 USD | 331,3503 USD | 23.12.2024 | 331,2673 USD | 331,2673 USD | 20.12.2024 | 331,0183 USD | 331,0183 USD | 19.12.2024 | 330,9353 USD | 330,9353 USD | 18.12.2024 | 330,8524 USD | 330,8524 USD | 17.12.2024 | 330,7695 USD | 330,7695 USD | 16.12.2024 | 330,6866 USD | 330,6866 USD | 13.12.2024 | 330,438 USD | 330,438 USD | 12.12.2024 | 330,3552 USD | 330,3552 USD | 11.12.2024 | 330,2724 USD | 330,2724 USD | 10.12.2024 | 330,1896 USD | 330,1896 USD | 09.12.2024 | 330,1069 USD | 330,1069 USD | 06.12.2024 | 329,8588 USD | 329,8588 USD | 05.12.2024 | 329,7761 USD | 329,7761 USD | 04.12.2024 | 329,6935 USD | 329,6935 USD | 03.12.2024 | 329,6109 USD | 329,6109 USD | 02.12.2024 | 329,5283 USD | 329,5283 USD | 29.11.2024 | 329,2771 USD | 329,2771 USD | 28.11.2024 | 329,1934 USD | 329,1934 USD | 27.11.2024 | 329,1097 USD | 329,1097 USD | 26.11.2024 | 329,0261 USD | 329,0261 USD | 25.11.2024 | 328,9425 USD | 328,9425 USD | 22.11.2024 | 328,6917 USD | 328,6917 USD | 21.11.2024 | 328,6082 USD | 328,6082 USD | 20.11.2024 | 328,5247 USD | 328,5247 USD | 19.11.2024 | 328,4412 USD | 328,4412 USD | 18.11.2024 | 328,3577 USD | 328,3577 USD | 15.11.2024 | 328,1074 USD | 328,1074 USD | 14.11.2024 | 328,024 USD | 328,024 USD | 13.11.2024 | 327,9406 USD | 327,9406 USD | 12.11.2024 | 327,8573 USD | 327,8573 USD | 11.11.2024 | 327,774 USD | 327,774 USD | 08.11.2024 | 327,5241 USD | 327,5241 USD | 07.11.2024 | 327,4409 USD | 327,4409 USD | 06.11.2024 | 327,3577 USD | 327,3577 USD | 05.11.2024 | 327,2745 USD | 327,2745 USD | 04.11.2024 | 327,1913 USD | 327,1913 USD | 01.11.2024 | 326,9419 USD | 326,9419 USD | 31.10.2024 | 326,857 USD | 326,857 USD | 30.10.2024 | 326,7721 USD | 326,7721 USD | 29.10.2024 | 326,6873 USD | 326,6873 USD | 28.10.2024 | 326,6025 USD | 326,6025 USD | 25.10.2024 | 326,3481 USD | 326,3481 USD | 24.10.2024 | 326,2634 USD | 326,2634 USD | 23.10.2024 | 326,1787 USD | 326,1787 USD | 22.10.2024 | 326,094 USD | 326,094 USD | 21.10.2024 | 326,0093 USD | 326,0093 USD | 18.10.2024 | 325,7555 USD | 325,7555 USD | 17.10.2024 | 325,6709 USD | 325,6709 USD | 16.10.2024 | 325,5863 USD | 325,5863 USD | 15.10.2024 | 325,5018 USD | 325,5018 USD | 14.10.2024 | 325,4173 USD | 325,4173 USD | 11.10.2024 | 325,1639 USD | 325,1639 USD | 10.10.2024 | 325,0795 USD | 325,0795 USD | 09.10.2024 | 324,9951 USD | 324,9951 USD | 08.10.2024 | 324,9107 USD | 324,9107 USD | 07.10.2024 | 324,8263 USD | 324,8263 USD | 04.10.2024 | 324,5734 USD | 324,5734 USD | 03.10.2024 | 324,4891 USD | 324,4891 USD | 02.10.2024 | 324,4048 USD | 324,4048 USD | 01.10.2024 | 324,3206 USD | 324,3206 USD | 30.09.2024 | 324,2333 USD | 324,2333 USD | 27.09.2024 | 323,9714 USD | 323,9714 USD | 26.09.2024 | 323,8842 USD | 323,8842 USD | 25.09.2024 | 323,797 USD | 323,797 USD | 24.09.2024 | 323,7098 USD | 323,7098 USD | 23.09.2024 | 323,6226 USD | 323,6226 USD | 20.09.2024 | 323,3613 USD | 323,3613 USD | 19.09.2024 | 323,2742 USD | 323,2742 USD | 18.09.2024 | 323,1872 USD | 323,1872 USD | 17.09.2024 | 323,1002 USD | 323,1002 USD | 16.09.2024 | 323,0132 USD | 323,0132 USD | 13.09.2024 | 322,7524 USD | 322,7524 USD | 12.09.2024 | 322,6655 USD | 322,6655 USD | 11.09.2024 | 322,5786 USD | 322,5786 USD | 10.09.2024 | 322,4917 USD | 322,4917 USD | 09.09.2024 | 322,4049 USD | 322,4049 USD | 06.09.2024 | 322,1445 USD | 322,1445 USD | 05.09.2024 | 322,0578 USD | 322,0578 USD | 04.09.2024 | 321,9711 USD | 321,9711 USD | 03.09.2024 | 321,8844 USD | 321,8844 USD | 02.09.2024 | 321,7977 USD | 321,7977 USD | 30.08.2024 | 321,5337 USD | 321,5337 USD | 29.08.2024 | 321,4457 USD | 321,4457 USD | 28.08.2024 | 321,3578 USD | 321,3578 USD | 27.08.2024 | 321,2699 USD | 321,2699 USD | 26.08.2024 | 321,182 USD | 321,182 USD | 23.08.2024 | 320,9185 USD | 320,9185 USD | 22.08.2024 | 320,8307 USD | 320,8307 USD | 21.08.2024 | 320,7429 USD | 320,7429 USD | 20.08.2024 | 320,6552 USD | 320,6552 USD | 19.08.2024 | 320,5675 USD | 320,5675 USD | 16.08.2024 | 320,3045 USD | 320,3045 USD | 15.08.2024 | 320,2169 USD | 320,2169 USD | 14.08.2024 | 320,1293 USD | 320,1293 USD | 13.08.2024 | 320,0417 USD | 320,0417 USD | 12.08.2024 | 319,9542 USD | 319,9542 USD | 09.08.2024 | 319,6917 USD | 319,6917 USD | 08.08.2024 | 319,6043 USD | 319,6043 USD | 07.08.2024 | 319,5169 USD | 319,5169 USD | 06.08.2024 | 319,4295 USD | 319,4295 USD | 05.08.2024 | 319,3421 USD | 319,3421 USD | 02.08.2024 | 319,0801 USD | 319,0801 USD | 01.08.2024 | 318,9928 USD | 318,9928 USD | 31.07.2024 | 318,9057 USD | 318,9057 USD | 30.07.2024 | 318,8186 USD | 318,8186 USD | 29.07.2024 | 318,7315 USD | 318,7315 USD | 26.07.2024 | 318,4705 USD | 318,4705 USD | 25.07.2024 | 318,3835 USD | 318,3835 USD | 24.07.2024 | 318,2966 USD | 318,2966 USD | 23.07.2024 | 318,2097 USD | 318,2097 USD | 22.07.2024 | 318,1228 USD | 318,1228 USD | 19.07.2024 | 317,8622 USD | 317,8622 USD | 18.07.2024 | 317,7754 USD | 317,7754 USD | 17.07.2024 | 317,6886 USD | 317,6886 USD | 16.07.2024 | 317,6018 USD | 317,6018 USD | 15.07.2024 | 317,5151 USD | 317,5151 USD | 12.07.2024 | 317,255 USD | 317,255 USD | 11.07.2024 | 317,1684 USD | 317,1684 USD | 10.07.2024 | 317,0818 USD | 317,0818 USD | 09.07.2024 | 316,9952 USD | 316,9952 USD | 08.07.2024 | 316,9086 USD | 316,9086 USD | 05.07.2024 | 316,6491 USD | 316,6491 USD | 04.07.2024 | 316,5626 USD | 316,5626 USD | 03.07.2024 | 316,4761 USD | 316,4761 USD | 02.07.2024 | 316,3897 USD | 316,3897 USD | 01.07.2024 | 316,3033 USD | 316,3033 USD | 28.06.2024 | 316,0444 USD | 316,0444 USD | 27.06.2024 | 315,9581 USD | 315,9581 USD | 26.06.2024 | 315,8719 USD | 315,8719 USD | 25.06.2024 | 315,7857 USD | 315,7857 USD | 24.06.2024 | 315,6995 USD | 315,6995 USD | 21.06.2024 | 315,4411 USD | 315,4411 USD | 20.06.2024 | 315,355 USD | 315,355 USD | 19.06.2024 | 315,2689 USD | 315,2689 USD | 18.06.2024 | 315,1829 USD | 315,1829 USD | 17.06.2024 | 315,0969 USD | 315,0969 USD | 14.06.2024 | 314,8389 USD | 314,8389 USD | 13.06.2024 | 314,753 USD | 314,753 USD | 12.06.2024 | 314,6671 USD | 314,6671 USD | 11.06.2024 | 314,5812 USD | 314,5812 USD | 10.06.2024 | 314,4953 USD | 314,4953 USD | 07.06.2024 | 314,2379 USD | 314,2379 USD | 06.06.2024 | 314,1521 USD | 314,1521 USD | 05.06.2024 | 314,0664 USD | 314,0664 USD | 04.06.2024 | 313,9807 USD | 313,9807 USD | 03.06.2024 | 313,895 USD | 313,895 USD | 31.05.2024 | 313,6382 USD | 313,6382 USD | 30.05.2024 | 313,5526 USD | 313,5526 USD | 29.05.2024 | 313,4671 USD | 313,4671 USD | 28.05.2024 | 313,3816 USD | 313,3816 USD | 27.05.2024 | 313,2961 USD | 313,2961 USD | 24.05.2024 | 313,0398 USD | 313,0398 USD | 23.05.2024 | 312,9544 USD | 312,9544 USD | 22.05.2024 | 312,869 USD | 312,869 USD | 21.05.2024 | 312,7837 USD | 312,7837 USD | 20.05.2024 | 312,6984 USD | 312,6984 USD | 17.05.2024 | 312,4425 USD | 312,4425 USD | 16.05.2024 | 312,3573 USD | 312,3573 USD | 15.05.2024 | 312,2721 USD | 312,2721 USD | 14.05.2024 | 312,1869 USD | 312,1869 USD | 13.05.2024 | 312,1017 USD | 312,1017 USD | 10.05.2024 | 311,8464 USD | 311,8464 USD | 09.05.2024 | 311,7613 USD | 311,7613 USD | 08.05.2024 | 311,6763 USD | 311,6763 USD | 07.05.2024 | 311,5913 USD | 311,5913 USD | 06.05.2024 | 311,5063 USD | 311,5063 USD | 03.05.2024 | 311,2514 USD | 311,2514 USD | 02.05.2024 | 311,1665 USD | 311,1665 USD | 01.05.2024 | 311,0816 USD | 311,0816 USD | 30.04.2024 | 310,9967 USD | 310,9967 USD | 29.04.2024 | 310,9119 USD | 310,9119 USD | 26.04.2024 | 310,6575 USD | 310,6575 USD | 25.04.2024 | 310,5727 USD | 310,5727 USD | 24.04.2024 | 310,488 USD | 310,488 USD | 23.04.2024 | 310,4033 USD | 310,4033 USD | 22.04.2024 | 310,3186 USD | 310,3186 USD | 19.04.2024 | 310,0647 USD | 310,0647 USD | 18.04.2024 | 309,9801 USD | 309,9801 USD | 17.04.2024 | 309,8955 USD | 309,8955 USD | 16.04.2024 | 309,811 USD | 309,811 USD | 15.04.2024 | 309,7265 USD | 309,7265 USD | 12.04.2024 | 309,473 USD | 309,473 USD | 11.04.2024 | 309,3886 USD | 309,3886 USD | 10.04.2024 | 309,3042 USD | 309,3042 USD | 09.04.2024 | 309,2198 USD | 309,2198 USD | 08.04.2024 | 309,1354 USD | 309,1354 USD | 05.04.2024 | 308,8825 USD | 308,8825 USD | 04.04.2024 | 308,7982 USD | 308,7982 USD | 03.04.2024 | 308,714 USD | 308,714 USD | 02.04.2024 | 308,6298 USD | 308,6298 USD | 01.04.2024 | 308,5456 USD | 308,5456 USD | 29.03.2024 | 308,2932 USD | 308,2932 USD | 28.03.2024 | 308,2091 USD | 308,2091 USD | 27.03.2024 | 308,125 USD | 308,125 USD | 26.03.2024 | 308,041 USD | 308,041 USD | 25.03.2024 | 307,957 USD | 307,957 USD | 23.03.2024 | 307,789 USD | 307,789 USD | 22.03.2024 | 307,705 USD | 307,705 USD | 21.03.2024 | 307,6211 USD | 307,6211 USD | 20.03.2024 | 307,5372 USD | 307,5372 USD | 19.03.2024 | 307,4533 USD | 307,4533 USD | 18.03.2024 | 307,3694 USD | 307,3694 USD | 15.03.2024 | 307,118 USD | 307,118 USD | 14.03.2024 | 307,0342 USD | 307,0342 USD | 13.03.2024 | 306,9504 USD | 306,9504 USD | 12.03.2024 | 306,8667 USD | 306,8667 USD | 11.03.2024 | 306,783 USD | 306,783 USD | 08.03.2024 | 306,532 USD | 306,532 USD | 07.03.2024 | 306,4484 USD | 306,4484 USD | 06.03.2024 | 306,3648 USD | 306,3648 USD | 05.03.2024 | 306,2812 USD | 306,2812 USD | 04.03.2024 | 306,1977 USD | 306,1977 USD | 01.03.2024 | 305,9472 USD | 305,9472 USD | 29.02.2024 | 305,8637 USD | 305,8637 USD | 28.02.2024 | 305,7803 USD | 305,7803 USD | 27.02.2024 | 305,6969 USD | 305,6969 USD | 26.02.2024 | 305,6135 USD | 305,6135 USD | 24.02.2024 | 305,4468 USD | 305,4468 USD | 23.02.2024 | 305,3635 USD | 305,3635 USD | 22.02.2024 | 305,2802 USD | 305,2802 USD | 21.02.2024 | 305,1969 USD | 305,1969 USD | 20.02.2024 | 305,1136 USD | 305,1136 USD | 19.02.2024 | 305,0304 USD | 305,0304 USD | 16.02.2024 | 304,7808 USD | 304,7808 USD | 15.02.2024 | 304,6977 USD | 304,6977 USD | 14.02.2024 | 304,6146 USD | 304,6146 USD | 13.02.2024 | 304,5315 USD | 304,5315 USD | 12.02.2024 | 304,4484 USD | 304,4484 USD | 09.02.2024 | 304,1993 USD | 304,1993 USD | 08.02.2024 | 304,1163 USD | 304,1163 USD | 07.02.2024 | 304,0333 USD | 304,0333 USD | 06.02.2024 | 303,9504 USD | 303,9504 USD | 05.02.2024 | 303,8675 USD | 303,8675 USD | 02.02.2024 | 303,6188 USD | 303,6188 USD | 01.02.2024 | 303,536 USD | 303,536 USD | 31.01.2024 | 303,4529 USD | 303,4529 USD | 30.01.2024 | 303,3699 USD | 303,3699 USD | 29.01.2024 | 303,2869 USD | 303,2869 USD | 26.01.2024 | 303,0379 USD | 303,0379 USD | 25.01.2024 | 302,955 USD | 302,955 USD | 24.01.2024 | 302,8721 USD | 302,8721 USD | 23.01.2024 | 302,7892 USD | 302,7892 USD | 22.01.2024 | 302,7063 USD | 302,7063 USD | 19.01.2024 | 302,4579 USD | 302,4579 USD | 18.01.2024 | 302,3751 USD | 302,3751 USD | 17.01.2024 | 302,2923 USD | 302,2923 USD | 16.01.2024 | 302,2096 USD | 302,2096 USD | 15.01.2024 | 302,1269 USD | 302,1269 USD | 12.01.2024 | 301,8789 USD | 301,8789 USD | 11.01.2024 | 301,7963 USD | 301,7963 USD | 10.01.2024 | 301,7137 USD | 301,7137 USD | 09.01.2024 | 301,6311 USD | 301,6311 USD | 08.01.2024 | 301,5486 USD | 301,5486 USD | 05.01.2024 | 301,3011 USD | 301,3011 USD | 04.01.2024 | 301,2186 USD | 301,2186 USD | 03.01.2024 | 301,1362 USD | 301,1362 USD | 02.01.2024 | 301,0538 USD | 301,0538 USD | 29.12.2023 | 300,7247 USD | 300,7247 USD | 28.12.2023 | 300,6425 USD | 300,6425 USD | 27.12.2023 | 300,5603 USD | 300,5603 USD | 26.12.2023 | 300,4781 USD | 300,4781 USD | 22.12.2023 | 300,1496 USD | 300,1496 USD | 21.12.2023 | 300,0675 USD | 300,0675 USD | 20.12.2023 | 299,9855 USD | 299,9855 USD | 19.12.2023 | 299,9035 USD | 299,9035 USD | 18.12.2023 | 299,8215 USD | 299,8215 USD | 15.12.2023 | 299,5756 USD | 299,5756 USD | 14.12.2023 | 299,4937 USD | 299,4937 USD | 13.12.2023 | 299,4118 USD | 299,4118 USD | 12.12.2023 | 299,3299 USD | 299,3299 USD | 11.12.2023 | 299,2481 USD | 299,2481 USD | 09.12.2023 | 299,0845 USD | 299,0845 USD | 08.12.2023 | 299,0027 USD | 299,0027 USD | 07.12.2023 | 298,9209 USD | 298,9209 USD | 06.12.2023 | 298,8392 USD | 298,8392 USD | 05.12.2023 | 298,7575 USD | 298,7575 USD | 04.12.2023 | 298,6758 USD | 298,6758 USD | 01.12.2023 | 298,4309 USD | 298,4309 USD | 30.11.2023 | 298,3495 USD | 298,3495 USD | 29.11.2023 | 298,2681 USD | 298,2681 USD | 28.11.2023 | 298,1867 USD | 298,1867 USD | 27.11.2023 | 298,1054 USD | 298,1054 USD | 24.11.2023 | 297,8615 USD | 297,8615 USD | 23.11.2023 | 297,7802 USD | 297,7802 USD | 22.11.2023 | 297,699 USD | 297,699 USD | 21.11.2023 | 297,6178 USD | 297,6178 USD | 20.11.2023 | 297,5366 USD | 297,5366 USD | 17.11.2023 | 297,2932 USD | 297,2932 USD | 16.11.2023 | 297,2121 USD | 297,2121 USD | 15.11.2023 | 297,131 USD | 297,131 USD | 14.11.2023 | 297,0499 USD | 297,0499 USD | 13.11.2023 | 296,9689 USD | 296,9689 USD | 10.11.2023 | 296,7259 USD | 296,7259 USD | 09.11.2023 | 296,645 USD | 296,645 USD | 08.11.2023 | 296,5641 USD | 296,5641 USD | 07.11.2023 | 296,5641 USD | 296,5641 USD |
|