Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 348,1426 USD | 348,1426 USD | 03.07.2025 | 348,0573 USD | 348,0573 USD | 02.07.2025 | 347,972 USD | 347,972 USD | 01.07.2025 | 347,8867 USD | 347,8867 USD | 30.06.2025 | 347,8015 USD | 347,8015 USD | 27.06.2025 | 347,546 USD | 347,546 USD | 26.06.2025 | 347,4609 USD | 347,4609 USD | 25.06.2025 | 347,3758 USD | 347,3758 USD | 24.06.2025 | 347,2907 USD | 347,2907 USD | 23.06.2025 | 347,2056 USD | 347,2056 USD | 20.06.2025 | 346,9506 USD | 346,9506 USD | 19.06.2025 | 346,8656 USD | 346,8656 USD | 18.06.2025 | 346,7806 USD | 346,7806 USD | 17.06.2025 | 346,6957 USD | 346,6957 USD | 16.06.2025 | 346,6108 USD | 346,6108 USD | 13.06.2025 | 346,3561 USD | 346,3561 USD | 12.06.2025 | 346,2713 USD | 346,2713 USD | 11.06.2025 | 346,1865 USD | 346,1865 USD | 10.06.2025 | 346,1017 USD | 346,1017 USD | 09.06.2025 | 346,0169 USD | 346,0169 USD | 06.06.2025 | 345,7627 USD | 345,7627 USD | 05.06.2025 | 345,678 USD | 345,678 USD | 04.06.2025 | 345,5933 USD | 345,5933 USD | 03.06.2025 | 345,5087 USD | 345,5087 USD | 02.06.2025 | 345,4241 USD | 345,4241 USD | 30.05.2025 | 345,17 USD | 345,17 USD | 29.05.2025 | 345,0853 USD | 345,0853 USD | 28.05.2025 | 345,0007 USD | 345,0007 USD | 27.05.2025 | 344,9161 USD | 344,9161 USD | 26.05.2025 | 344,8315 USD | 344,8315 USD | 23.05.2025 | 344,5778 USD | 344,5778 USD | 22.05.2025 | 344,4933 USD | 344,4933 USD | 21.05.2025 | 344,4088 USD | 344,4088 USD | 20.05.2025 | 344,3243 USD | 344,3243 USD | 19.05.2025 | 344,2399 USD | 344,2399 USD | 16.05.2025 | 343,9867 USD | 343,9867 USD | 15.05.2025 | 343,9023 USD | 343,9023 USD | 14.05.2025 | 343,818 USD | 343,818 USD | 13.05.2025 | 343,7337 USD | 343,7337 USD | 12.05.2025 | 343,6494 USD | 343,6494 USD | 09.05.2025 | 343,3966 USD | 343,3966 USD | 08.05.2025 | 343,3124 USD | 343,3124 USD | 07.05.2025 | 343,2282 USD | 343,2282 USD | 06.05.2025 | 343,144 USD | 343,144 USD | 05.05.2025 | 343,0598 USD | 343,0598 USD | 02.05.2025 | 342,8075 USD | 342,8075 USD | 01.05.2025 | 342,7235 USD | 342,7235 USD | 30.04.2025 | 342,6396 USD | 342,6396 USD | 29.04.2025 | 342,5557 USD | 342,5557 USD | 28.04.2025 | 342,4718 USD | 342,4718 USD | 25.04.2025 | 342,2202 USD | 342,2202 USD | 24.04.2025 | 342,1364 USD | 342,1364 USD | 23.04.2025 | 342,0526 USD | 342,0526 USD | 22.04.2025 | 341,9688 USD | 341,9688 USD | 21.04.2025 | 341,885 USD | 341,885 USD | 18.04.2025 | 341,6339 USD | 341,6339 USD | 17.04.2025 | 341,5502 USD | 341,5502 USD | 16.04.2025 | 341,4666 USD | 341,4666 USD | 15.04.2025 | 341,383 USD | 341,383 USD | 14.04.2025 | 341,2994 USD | 341,2994 USD | 11.04.2025 | 341,0487 USD | 341,0487 USD | 10.04.2025 | 340,9652 USD | 340,9652 USD | 09.04.2025 | 340,8817 USD | 340,8817 USD | 08.04.2025 | 340,7982 USD | 340,7982 USD | 07.04.2025 | 340,7147 USD | 340,7147 USD | 04.04.2025 | 340,4645 USD | 340,4645 USD | 03.04.2025 | 340,3811 USD | 340,3811 USD | 02.04.2025 | 340,2977 USD | 340,2977 USD | 01.04.2025 | 340,2144 USD | 340,2144 USD | 31.03.2025 | 340,1311 USD | 340,1311 USD | 28.03.2025 | 339,8812 USD | 339,8812 USD | 27.03.2025 | 339,7979 USD | 339,7979 USD | 26.03.2025 | 339,7147 USD | 339,7147 USD | 25.03.2025 | 339,6315 USD | 339,6315 USD | 24.03.2025 | 339,5483 USD | 339,5483 USD | 21.03.2025 | 339,2988 USD | 339,2988 USD | 20.03.2025 | 339,2157 USD | 339,2157 USD | 19.03.2025 | 339,1326 USD | 339,1326 USD | 18.03.2025 | 339,0495 USD | 339,0495 USD | 17.03.2025 | 338,9664 USD | 338,9664 USD | 14.03.2025 | 338,7174 USD | 338,7174 USD | 13.03.2025 | 338,6344 USD | 338,6344 USD | 12.03.2025 | 338,5514 USD | 338,5514 USD | 11.03.2025 | 338,4685 USD | 338,4685 USD | 10.03.2025 | 338,3856 USD | 338,3856 USD | 07.03.2025 | 338,1369 USD | 338,1369 USD | 06.03.2025 | 338,0541 USD | 338,0541 USD | 05.03.2025 | 337,9713 USD | 337,9713 USD | 04.03.2025 | 337,8885 USD | 337,8885 USD | 03.03.2025 | 337,8057 USD | 337,8057 USD | 28.02.2025 | 337,5577 USD | 337,5577 USD | 27.02.2025 | 337,4751 USD | 337,4751 USD | 26.02.2025 | 337,3925 USD | 337,3925 USD | 25.02.2025 | 337,3099 USD | 337,3099 USD | 24.02.2025 | 337,2273 USD | 337,2273 USD | 21.02.2025 | 336,9798 USD | 336,9798 USD | 20.02.2025 | 336,8973 USD | 336,8973 USD | 19.02.2025 | 336,8148 USD | 336,8148 USD | 18.02.2025 | 336,7324 USD | 336,7324 USD | 17.02.2025 | 336,65 USD | 336,65 USD | 14.02.2025 | 336,4028 USD | 336,4028 USD | 13.02.2025 | 336,3205 USD | 336,3205 USD | 12.02.2025 | 336,2382 USD | 336,2382 USD | 11.02.2025 | 336,1559 USD | 336,1559 USD | 10.02.2025 | 336,0736 USD | 336,0736 USD | 07.02.2025 | 335,827 USD | 335,827 USD | 06.02.2025 | 335,7448 USD | 335,7448 USD | 05.02.2025 | 335,6626 USD | 335,6626 USD | 04.02.2025 | 335,5805 USD | 335,5805 USD | 03.02.2025 | 335,4984 USD | 335,4984 USD | 31.01.2025 | 335,2518 USD | 335,2518 USD | 30.01.2025 | 335,1696 USD | 335,1696 USD | 29.01.2025 | 335,0875 USD | 335,0875 USD | 28.01.2025 | 335,0054 USD | 335,0054 USD | 27.01.2025 | 334,9233 USD | 334,9233 USD | 24.01.2025 | 334,6771 USD | 334,6771 USD | 23.01.2025 | 334,5951 USD | 334,5951 USD | 22.01.2025 | 334,5131 USD | 334,5131 USD | 21.01.2025 | 334,4311 USD | 334,4311 USD | 20.01.2025 | 334,3491 USD | 334,3491 USD | 17.01.2025 | 334,1034 USD | 334,1034 USD | 16.01.2025 | 334,0215 USD | 334,0215 USD | 15.01.2025 | 333,9396 USD | 333,9396 USD | 14.01.2025 | 333,8578 USD | 333,8578 USD | 13.01.2025 | 333,776 USD | 333,776 USD | 10.01.2025 | 333,5306 USD | 333,5306 USD | 09.01.2025 | 333,4489 USD | 333,4489 USD | 08.01.2025 | 333,3672 USD | 333,3672 USD | 07.01.2025 | 333,2855 USD | 333,2855 USD | 06.01.2025 | 333,2038 USD | 333,2038 USD | 03.01.2025 | 332,9589 USD | 332,9589 USD | 02.01.2025 | 332,8773 USD | 332,8773 USD | 30.12.2024 | 332,6271 USD | 332,6271 USD | 27.12.2024 | 332,3771 USD | 332,3771 USD | 26.12.2024 | 332,2938 USD | 332,2938 USD | 24.12.2024 | 332,1272 USD | 332,1272 USD | 23.12.2024 | 332,044 USD | 332,044 USD | 20.12.2024 | 331,7944 USD | 331,7944 USD | 19.12.2024 | 331,7113 USD | 331,7113 USD | 18.12.2024 | 331,6282 USD | 331,6282 USD | 17.12.2024 | 331,5451 USD | 331,5451 USD | 16.12.2024 | 331,462 USD | 331,462 USD | 13.12.2024 | 331,2129 USD | 331,2129 USD | 12.12.2024 | 331,1299 USD | 331,1299 USD | 11.12.2024 | 331,0469 USD | 331,0469 USD | 10.12.2024 | 330,9639 USD | 330,9639 USD | 09.12.2024 | 330,881 USD | 330,881 USD | 06.12.2024 | 330,6323 USD | 330,6323 USD | 05.12.2024 | 330,5494 USD | 330,5494 USD | 04.12.2024 | 330,4666 USD | 330,4666 USD | 03.12.2024 | 330,3838 USD | 330,3838 USD | 02.12.2024 | 330,301 USD | 330,301 USD | 29.11.2024 | 330,0493 USD | 330,0493 USD | 28.11.2024 | 329,9654 USD | 329,9654 USD | 27.11.2024 | 329,8815 USD | 329,8815 USD | 26.11.2024 | 329,7977 USD | 329,7977 USD | 25.11.2024 | 329,7139 USD | 329,7139 USD | 22.11.2024 | 329,4625 USD | 329,4625 USD | 21.11.2024 | 329,3788 USD | 329,3788 USD | 20.11.2024 | 329,2951 USD | 329,2951 USD | 19.11.2024 | 329,2114 USD | 329,2114 USD | 18.11.2024 | 329,1277 USD | 329,1277 USD | 15.11.2024 | 328,8768 USD | 328,8768 USD | 14.11.2024 | 328,7932 USD | 328,7932 USD | 13.11.2024 | 328,7096 USD | 328,7096 USD | 12.11.2024 | 328,6261 USD | 328,6261 USD | 11.11.2024 | 328,5426 USD | 328,5426 USD | 08.11.2024 | 328,2921 USD | 328,2921 USD | 07.11.2024 | 328,2087 USD | 328,2087 USD | 06.11.2024 | 328,1253 USD | 328,1253 USD | 05.11.2024 | 328,0419 USD | 328,0419 USD | 04.11.2024 | 327,9585 USD | 327,9585 USD | 01.11.2024 | 327,7085 USD | 327,7085 USD | 31.10.2024 | 327,6234 USD | 327,6234 USD | 30.10.2024 | 327,5383 USD | 327,5383 USD | 29.10.2024 | 327,4533 USD | 327,4533 USD | 28.10.2024 | 327,3683 USD | 327,3683 USD | 25.10.2024 | 327,1133 USD | 327,1133 USD | 24.10.2024 | 327,0284 USD | 327,0284 USD | 23.10.2024 | 326,9435 USD | 326,9435 USD | 22.10.2024 | 326,8586 USD | 326,8586 USD | 21.10.2024 | 326,7737 USD | 326,7737 USD | 18.10.2024 | 326,5193 USD | 326,5193 USD | 17.10.2024 | 326,4345 USD | 326,4345 USD | 16.10.2024 | 326,3497 USD | 326,3497 USD | 15.10.2024 | 326,265 USD | 326,265 USD | 14.10.2024 | 326,1803 USD | 326,1803 USD | 11.10.2024 | 325,9263 USD | 325,9263 USD | 10.10.2024 | 325,8417 USD | 325,8417 USD | 09.10.2024 | 325,7571 USD | 325,7571 USD | 08.10.2024 | 325,6725 USD | 325,6725 USD | 07.10.2024 | 325,5879 USD | 325,5879 USD | 04.10.2024 | 325,3344 USD | 325,3344 USD | 03.10.2024 | 325,2499 USD | 325,2499 USD | 02.10.2024 | 325,1655 USD | 325,1655 USD | 01.10.2024 | 325,0811 USD | 325,0811 USD | 30.09.2024 | 324,9936 USD | 324,9936 USD | 27.09.2024 | 324,7311 USD | 324,7311 USD | 26.09.2024 | 324,6437 USD | 324,6437 USD | 25.09.2024 | 324,5563 USD | 324,5563 USD | 24.09.2024 | 324,4689 USD | 324,4689 USD | 23.09.2024 | 324,3815 USD | 324,3815 USD | 20.09.2024 | 324,1196 USD | 324,1196 USD | 19.09.2024 | 324,0323 USD | 324,0323 USD | 18.09.2024 | 323,9451 USD | 323,9451 USD | 17.09.2024 | 323,8579 USD | 323,8579 USD | 16.09.2024 | 323,7707 USD | 323,7707 USD | 13.09.2024 | 323,5093 USD | 323,5093 USD | 12.09.2024 | 323,4222 USD | 323,4222 USD | 11.09.2024 | 323,3351 USD | 323,3351 USD | 10.09.2024 | 323,248 USD | 323,248 USD | 09.09.2024 | 323,161 USD | 323,161 USD | 06.09.2024 | 322,90 USD | 322,90 USD | 05.09.2024 | 322,8131 USD | 322,8131 USD | 04.09.2024 | 322,7262 USD | 322,7262 USD | 03.09.2024 | 322,6393 USD | 322,6393 USD | 02.09.2024 | 322,5524 USD | 322,5524 USD | 30.08.2024 | 322,2878 USD | 322,2878 USD | 29.08.2024 | 322,1996 USD | 322,1996 USD | 28.08.2024 | 322,1115 USD | 322,1115 USD | 27.08.2024 | 322,0234 USD | 322,0234 USD | 26.08.2024 | 321,9353 USD | 321,9353 USD | 23.08.2024 | 321,6712 USD | 321,6712 USD | 22.08.2024 | 321,5832 USD | 321,5832 USD | 21.08.2024 | 321,4952 USD | 321,4952 USD | 20.08.2024 | 321,4073 USD | 321,4073 USD | 19.08.2024 | 321,3194 USD | 321,3194 USD | 16.08.2024 | 321,0558 USD | 321,0558 USD | 15.08.2024 | 320,968 USD | 320,968 USD | 14.08.2024 | 320,8802 USD | 320,8802 USD | 13.08.2024 | 320,7924 USD | 320,7924 USD | 12.08.2024 | 320,7046 USD | 320,7046 USD | 09.08.2024 | 320,4415 USD | 320,4415 USD | 08.08.2024 | 320,3538 USD | 320,3538 USD | 07.08.2024 | 320,2662 USD | 320,2662 USD | 06.08.2024 | 320,1786 USD | 320,1786 USD | 05.08.2024 | 320,091 USD | 320,091 USD | 02.08.2024 | 319,8284 USD | 319,8284 USD | 01.08.2024 | 319,7409 USD | 319,7409 USD | 31.07.2024 | 319,6536 USD | 319,6536 USD | 30.07.2024 | 319,5663 USD | 319,5663 USD | 29.07.2024 | 319,479 USD | 319,479 USD | 26.07.2024 | 319,2174 USD | 319,2174 USD | 25.07.2024 | 319,1302 USD | 319,1302 USD | 24.07.2024 | 319,043 USD | 319,043 USD | 23.07.2024 | 318,9559 USD | 318,9559 USD | 22.07.2024 | 318,8688 USD | 318,8688 USD | 19.07.2024 | 318,6076 USD | 318,6076 USD | 18.07.2024 | 318,5206 USD | 318,5206 USD | 17.07.2024 | 318,4336 USD | 318,4336 USD | 16.07.2024 | 318,3466 USD | 318,3466 USD | 15.07.2024 | 318,2597 USD | 318,2597 USD | 12.07.2024 | 317,999 USD | 317,999 USD | 11.07.2024 | 317,9122 USD | 317,9122 USD | 10.07.2024 | 317,8254 USD | 317,8254 USD | 09.07.2024 | 317,7386 USD | 317,7386 USD | 08.07.2024 | 317,6518 USD | 317,6518 USD | 05.07.2024 | 317,3917 USD | 317,3917 USD | 04.07.2024 | 317,305 USD | 317,305 USD | 03.07.2024 | 317,2183 USD | 317,2183 USD | 02.07.2024 | 317,1317 USD | 317,1317 USD | 01.07.2024 | 317,0451 USD | 317,0451 USD | 28.06.2024 | 316,7856 USD | 316,7856 USD | 27.06.2024 | 316,6991 USD | 316,6991 USD | 26.06.2024 | 316,6127 USD | 316,6127 USD | 25.06.2024 | 316,5263 USD | 316,5263 USD | 24.06.2024 | 316,4399 USD | 316,4399 USD | 21.06.2024 | 316,1809 USD | 316,1809 USD | 20.06.2024 | 316,0946 USD | 316,0946 USD | 19.06.2024 | 316,0083 USD | 316,0083 USD | 18.06.2024 | 315,9221 USD | 315,9221 USD | 17.06.2024 | 315,8359 USD | 315,8359 USD | 14.06.2024 | 315,5773 USD | 315,5773 USD | 13.06.2024 | 315,4912 USD | 315,4912 USD | 12.06.2024 | 315,4051 USD | 315,4051 USD | 11.06.2024 | 315,319 USD | 315,319 USD | 10.06.2024 | 315,2329 USD | 315,2329 USD | 07.06.2024 | 314,9749 USD | 314,9749 USD | 06.06.2024 | 314,8889 USD | 314,8889 USD | 05.06.2024 | 314,803 USD | 314,803 USD | 04.06.2024 | 314,7171 USD | 314,7171 USD | 03.06.2024 | 314,6312 USD | 314,6312 USD | 31.05.2024 | 314,3738 USD | 314,3738 USD | 30.05.2024 | 314,288 USD | 314,288 USD | 29.05.2024 | 314,2023 USD | 314,2023 USD | 28.05.2024 | 314,1166 USD | 314,1166 USD | 27.05.2024 | 314,0309 USD | 314,0309 USD | 24.05.2024 | 313,774 USD | 313,774 USD | 23.05.2024 | 313,6884 USD | 313,6884 USD | 22.05.2024 | 313,6028 USD | 313,6028 USD | 21.05.2024 | 313,5173 USD | 313,5173 USD | 20.05.2024 | 313,4318 USD | 313,4318 USD | 17.05.2024 | 313,1753 USD | 313,1753 USD | 16.05.2024 | 313,0899 USD | 313,0899 USD | 15.05.2024 | 313,0045 USD | 313,0045 USD | 14.05.2024 | 312,9191 USD | 312,9191 USD | 13.05.2024 | 312,8337 USD | 312,8337 USD | 10.05.2024 | 312,5778 USD | 312,5778 USD | 09.05.2024 | 312,4925 USD | 312,4925 USD | 08.05.2024 | 312,4073 USD | 312,4073 USD | 07.05.2024 | 312,3221 USD | 312,3221 USD | 06.05.2024 | 312,2369 USD | 312,2369 USD | 03.05.2024 | 311,9815 USD | 311,9815 USD | 02.05.2024 | 311,8964 USD | 311,8964 USD | 01.05.2024 | 311,8113 USD | 311,8113 USD | 30.04.2024 | 311,7262 USD | 311,7262 USD | 29.04.2024 | 311,6412 USD | 311,6412 USD | 26.04.2024 | 311,3862 USD | 311,3862 USD | 25.04.2024 | 311,3012 USD | 311,3012 USD | 24.04.2024 | 311,2163 USD | 311,2163 USD | 23.04.2024 | 311,1314 USD | 311,1314 USD | 22.04.2024 | 311,0465 USD | 311,0465 USD | 19.04.2024 | 310,792 USD | 310,792 USD | 18.04.2024 | 310,7072 USD | 310,7072 USD | 17.04.2024 | 310,6224 USD | 310,6224 USD | 16.04.2024 | 310,5377 USD | 310,5377 USD | 15.04.2024 | 310,453 USD | 310,453 USD | 12.04.2024 | 310,1989 USD | 310,1989 USD | 11.04.2024 | 310,1143 USD | 310,1143 USD | 10.04.2024 | 310,0297 USD | 310,0297 USD | 09.04.2024 | 309,9451 USD | 309,9451 USD | 08.04.2024 | 309,8605 USD | 309,8605 USD | 05.04.2024 | 309,607 USD | 309,607 USD | 04.04.2024 | 309,5225 USD | 309,5225 USD | 03.04.2024 | 309,4381 USD | 309,4381 USD | 02.04.2024 | 309,3537 USD | 309,3537 USD | 01.04.2024 | 309,2693 USD | 309,2693 USD | 29.03.2024 | 309,0163 USD | 309,0163 USD | 28.03.2024 | 308,932 USD | 308,932 USD | 27.03.2024 | 308,8477 USD | 308,8477 USD | 26.03.2024 | 308,7635 USD | 308,7635 USD | 25.03.2024 | 308,6793 USD | 308,6793 USD | 23.03.2024 | 308,5109 USD | 308,5109 USD | 22.03.2024 | 308,4267 USD | 308,4267 USD | 21.03.2024 | 308,3426 USD | 308,3426 USD | 20.03.2024 | 308,2585 USD | 308,2585 USD | 19.03.2024 | 308,1744 USD | 308,1744 USD | 18.03.2024 | 308,0903 USD | 308,0903 USD | 15.03.2024 | 307,8383 USD | 307,8383 USD | 14.03.2024 | 307,7543 USD | 307,7543 USD | 13.03.2024 | 307,6704 USD | 307,6704 USD | 12.03.2024 | 307,5865 USD | 307,5865 USD | 11.03.2024 | 307,5026 USD | 307,5026 USD | 08.03.2024 | 307,251 USD | 307,251 USD | 07.03.2024 | 307,1672 USD | 307,1672 USD | 06.03.2024 | 307,0834 USD | 307,0834 USD | 05.03.2024 | 306,9996 USD | 306,9996 USD | 04.03.2024 | 306,9159 USD | 306,9159 USD | 01.03.2024 | 306,6648 USD | 306,6648 USD | 29.02.2024 | 306,5811 USD | 306,5811 USD | 28.02.2024 | 306,4975 USD | 306,4975 USD | 27.02.2024 | 306,4139 USD | 306,4139 USD | 26.02.2024 | 306,3303 USD | 306,3303 USD | 24.02.2024 | 306,1632 USD | 306,1632 USD | 23.02.2024 | 306,0797 USD | 306,0797 USD | 22.02.2024 | 305,9962 USD | 305,9962 USD | 21.02.2024 | 305,9127 USD | 305,9127 USD | 20.02.2024 | 305,8292 USD | 305,8292 USD | 19.02.2024 | 305,7458 USD | 305,7458 USD | 16.02.2024 | 305,4956 USD | 305,4956 USD | 15.02.2024 | 305,4123 USD | 305,4123 USD | 14.02.2024 | 305,329 USD | 305,329 USD | 13.02.2024 | 305,2457 USD | 305,2457 USD | 12.02.2024 | 305,1624 USD | 305,1624 USD | 09.02.2024 | 304,9128 USD | 304,9128 USD | 08.02.2024 | 304,8296 USD | 304,8296 USD | 07.02.2024 | 304,7464 USD | 304,7464 USD | 06.02.2024 | 304,6633 USD | 304,6633 USD | 05.02.2024 | 304,5802 USD | 304,5802 USD | 02.02.2024 | 304,331 USD | 304,331 USD | 01.02.2024 | 304,248 USD | 304,248 USD | 31.01.2024 | 304,1647 USD | 304,1647 USD | 30.01.2024 | 304,0815 USD | 304,0815 USD | 29.01.2024 | 303,9983 USD | 303,9983 USD | 26.01.2024 | 303,7488 USD | 303,7488 USD | 25.01.2024 | 303,6657 USD | 303,6657 USD | 24.01.2024 | 303,5826 USD | 303,5826 USD | 23.01.2024 | 303,4995 USD | 303,4995 USD | 22.01.2024 | 303,4164 USD | 303,4164 USD | 19.01.2024 | 303,1674 USD | 303,1674 USD | 18.01.2024 | 303,0844 USD | 303,0844 USD | 17.01.2024 | 303,0015 USD | 303,0015 USD | 16.01.2024 | 302,9186 USD | 302,9186 USD | 15.01.2024 | 302,8357 USD | 302,8357 USD | 12.01.2024 | 302,5871 USD | 302,5871 USD | 11.01.2024 | 302,5043 USD | 302,5043 USD | 10.01.2024 | 302,4215 USD | 302,4215 USD | 09.01.2024 | 302,3387 USD | 302,3387 USD | 08.01.2024 | 302,256 USD | 302,256 USD | 05.01.2024 | 302,0079 USD | 302,0079 USD | 04.01.2024 | 301,9253 USD | 301,9253 USD | 03.01.2024 | 301,8427 USD | 301,8427 USD | 02.01.2024 | 301,7601 USD | 301,7601 USD | 29.12.2023 | 301,4302 USD | 301,4302 USD | 28.12.2023 | 301,3478 USD | 301,3478 USD | 27.12.2023 | 301,2654 USD | 301,2654 USD | 26.12.2023 | 301,183 USD | 301,183 USD | 22.12.2023 | 300,8538 USD | 300,8538 USD | 21.12.2023 | 300,7715 USD | 300,7715 USD | 20.12.2023 | 300,6893 USD | 300,6893 USD | 19.12.2023 | 300,6071 USD | 300,6071 USD | 18.12.2023 | 300,5249 USD | 300,5249 USD | 15.12.2023 | 300,2785 USD | 300,2785 USD | 14.12.2023 | 300,1964 USD | 300,1964 USD | 13.12.2023 | 300,1143 USD | 300,1143 USD | 12.12.2023 | 300,0322 USD | 300,0322 USD | 11.12.2023 | 299,9502 USD | 299,9502 USD | 09.12.2023 | 299,7862 USD | 299,7862 USD | 08.12.2023 | 299,7042 USD | 299,7042 USD | 07.12.2023 | 299,6223 USD | 299,6223 USD | 06.12.2023 | 299,5404 USD | 299,5404 USD | 05.12.2023 | 299,4585 USD | 299,4585 USD | 04.12.2023 | 299,3766 USD | 299,3766 USD | 01.12.2023 | 299,1311 USD | 299,1311 USD | 30.11.2023 | 299,0495 USD | 299,0495 USD | 29.11.2023 | 298,9679 USD | 298,9679 USD | 28.11.2023 | 298,8863 USD | 298,8863 USD | 27.11.2023 | 298,8048 USD | 298,8048 USD | 24.11.2023 | 298,5603 USD | 298,5603 USD | 23.11.2023 | 298,4789 USD | 298,4789 USD | 22.11.2023 | 298,3975 USD | 298,3975 USD | 21.11.2023 | 298,3161 USD | 298,3161 USD | 20.11.2023 | 298,2347 USD | 298,2347 USD | 17.11.2023 | 297,9907 USD | 297,9907 USD | 16.11.2023 | 297,9094 USD | 297,9094 USD | 15.11.2023 | 297,8281 USD | 297,8281 USD | 14.11.2023 | 297,7469 USD | 297,7469 USD | 13.11.2023 | 297,6657 USD | 297,6657 USD | 10.11.2023 | 297,4221 USD | 297,4221 USD | 09.11.2023 | 297,341 USD | 297,341 USD | 08.11.2023 | 297,2599 USD | 297,2599 USD | 07.11.2023 | 297,2599 USD | 297,2599 USD |
|